Tops & Flops
28.5475 € | +1.2550 € | +4.60 % | 13:21:58 | ||
33.2700 € | +0.6150 € | +1.88 % | 13:21:40 | ||
12.6000 € | +0.2150 € | +1.74 % | 13:21:53 | ||
21.7650 € | +0.3300 € | +1.54 % | 13:21:33 | ||
141.9500 € | +1.7750 € | +1.27 % | 13:19:29 | ||
512.0000 € | -3.6000 € | -0.70 % | 13:21:58 | ||
13.8625 € | -0.1250 € | -0.89 % | 13:21:09 | ||
51.3400 € | -0.6600 € | -1.27 % | 13:21:27 | ||
24.1000 € | -0.3500 € | -1.43 % | 13:21:22 | ||
219.7000 € | -6.2500 € | -2.77 % | 13:21:48 |
10.0300 € | +0.3450 € | +3.56 % | 13:21:32 | ||
27.6400 € | +0.7200 € | +2.67 % | 13:21:14 | ||
6.8750 € | +0.1700 € | +2.54 % | 13:21:27 | ||
40.3750 € | +0.9600 € | +2.44 % | 13:20:54 | ||
102.8500 € | +2.3500 € | +2.34 % | 13:21:30 | ||
42.9500 € | -0.8200 € | -1.87 % | 13:20:12 | ||
81.2500 € | -2.0250 € | -2.43 % | 13:21:39 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:19:33 | ||
67.8750 € | -2.1000 € | -3.00 % | 13:20:44 | ||
46.7250 € | -3.7650 € | -7.46 % | 13:21:30 |
10.0300 € | +0.3450 € | +3.56 % | 13:21:32 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:19:51 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:21:39 | ||
21.7650 € | +0.3300 € | +1.54 % | 13:21:33 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:20:27 | ||
21.6450 € | -0.2100 € | -0.96 % | 13:22:00 | ||
51.3400 € | -0.6600 € | -1.27 % | 13:21:27 | ||
36.2100 € | -0.5200 € | -1.42 % | 13:20:48 | ||
81.2500 € | -2.0250 € | -2.43 % | 13:21:39 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:20:11 |
3.8850 € | +0.1925 € | +5.21 % | 13:21:50 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:20:28 | ||
4.6590 € | +0.1770 € | +3.95 % | 13:20:39 | ||
71.8500 € | +1.7250 € | +2.46 % | 13:19:51 | ||
28.3500 € | +0.6750 € | +2.44 % | 13:20:30 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:19:31 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:19:37 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:20:01 | ||
38.3000 € | -0.9400 € | -2.40 % | 13:20:25 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:20:11 |
0.0195 € | +0.0033 € | +20.00 % | 13:21:36 | ||
0.0103 € | +0.0013 € | +13.89 % | 13:20:27 | ||
2.4550 € | +0.2170 € | +9.70 % | 13:20:49 | ||
10.7200 € | +0.9470 € | +9.69 % | 13:20:39 | ||
2.0280 € | +0.1740 € | +9.39 % | 13:21:46 | ||
164.0000 € | -16.4000 € | -9.09 % | 13:19:20 | ||
3.3980 € | -0.4270 € | -11.16 % | 13:20:22 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:21:19 | ||
0.1325 € | -0.0322 € | -19.55 % | 13:21:42 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:20:42 |
141.5700 € | +6.0800 € | +4.49 % | 13:21:46 | ||
161.3100 € | +4.2100 € | +2.68 % | 13:21:44 | ||
372.3250 € | +6.8500 € | +1.87 % | 13:22:00 | ||
183.5500 € | +3.0600 € | +1.70 % | 13:21:22 | ||
260.9000 € | +4.2500 € | +1.66 % | 13:20:52 | ||
149.9900 € | -1.0900 € | -0.72 % | 13:21:52 | ||
217.6500 € | -1.7750 € | -0.81 % | 13:21:53 | ||
36.7700 € | -0.3300 € | -0.89 % | 13:21:51 | ||
55.1100 € | -0.5000 € | -0.90 % | 13:21:43 | ||
85.2250 € | -1.3150 € | -1.52 % | 13:21:21 |
2.8725 € | +1.1025 € | +62.29 % | 13:21:52 | ||
31.2000 € | +7.1000 € | +29.46 % | 13:20:56 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:21:23 | ||
15.1760 € | +2.2560 € | +17.46 % | 13:21:21 | ||
14.3700 € | +2.1200 € | +17.31 % | 13:21:59 | ||
53.1000 € | -10.5600 € | -16.59 % | 13:21:52 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:19:38 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:21:16 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:19:52 | ||
12.2925 € | -3.1575 € | -20.44 % | 13:21:54 |
2.9570 € | +0.2270 € | +8.32 % | 13:20:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:21:41 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:19:02 | ||
6.5170 € | +0.1870 € | +2.95 % | 13:22:00 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:20:15 | ||
0.6550 € | -0.0120 € | -1.80 % | 13:19:54 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:21:50 | ||
0.1185 € | -0.0049 € | -3.97 % | 13:21:05 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:19:11 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:21:46 |
0.0160 € | +0.0100 € | +166.67 % | 13:21:42 | ||
10.4000 € | +4.9300 € | +90.13 % | 13:21:52 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:21:11 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:20:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:19:08 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:19:56 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:21:29 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:20:59 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:20:09 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:20:02 |
4.1500 € | +0.4200 € | +11.26 % | 13:20:00 | ||
1.5350 € | +0.1200 € | +8.48 % | 13:20:22 | ||
3.8850 € | +0.1925 € | +5.21 % | 13:21:50 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:20:28 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:20:18 | ||
22.4000 € | -1.0000 € | -4.27 % | 13:20:20 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:20:20 | ||
160.0000 € | -12.5000 € | -7.25 % | 13:21:16 | ||
46.7250 € | -3.7650 € | -7.46 % | 13:21:30 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:20:12 |
L&S Indikation17,958.00
Turnover tops
71.2900 € | +0.1950 € | +0.27 % | 1,662,100 € | 13:21:48 | |
115.1000 € | -0.6250 € | -0.54 % | 1,319,834 € | 13:21:41 | |
28.5500 € | +1.2575 € | +4.61 % | 1,107,611 € | 13:21:09 | |
716.5500 € | -31.5000 € | -4.21 % | 904,992 € | 13:21:44 | |
792.4500 € | -6.6000 € | -0.83 % | 883,804 € | 13:21:48 | |
511.9000 € | -3.7000 € | -0.72 % | 879,516 € | 13:21:47 | |
10.3600 € | -3.2400 € | -23.82 % | 780,377 € | 13:21:12 | |
268.1500 € | +1.7500 € | +0.66 % | 682,908 € | 13:21:22 | |
94.0200 € | -0.0300 € | -0.03 % | 632,992 € | 13:21:42 | |
171.0300 € | +0.7900 € | +0.46 % | 530,257 € | 13:21:48 |
4.0550 € | -0.8150 € | -16.74 % | 482,747 € | 13:21:30 | |
4.1150 € | +0.7750 € | +23.20 % | 74,550 € | 13:21:14 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:19:33 | |
8.0800 € | -3.1500 € | -28.05 % | 63,662 € | 13:20:55 | |
1.6250 € | -0.8450 € | -34.21 % | 43,527 € | 13:21:30 | |
2.4350 € | +1.5250 € | +167.58 % | 33,909 € | 13:21:41 | |
4.2450 € | +0.7650 € | +21.98 % | 33,559 € | 13:21:14 | |
9.1050 € | +0.7650 € | +9.17 % | 30,330 € | 13:21:30 | |
2.5750 € | +1.2450 € | +93.61 % | 30,130 € | 13:21:41 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 13:20:26 |
4.0700 € | +0.2900 € | +7.67 % | 25,925 € | 13:21:11 | |
1.6500 € | -0.4600 € | -21.80 % | 3,830 € | 13:21:13 | |
0.5600 € | +0.1400 € | +33.33 % | 3,470 € | 13:21:15 | |
6.4300 € | -0.6400 € | -9.05 % | 2,064 € | 13:21:15 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 13:21:24 | |
0.6100 € | -0.1500 € | -19.74 % | 1,420 € | 13:20:46 | |
0.4500 € | -0.0600 € | -11.76 % | 1,230 € | 13:21:11 | |
5.3100 € | -0.2400 € | -4.32 % | 536 € | 13:21:04 | |
1.0850 € | +0.2100 € | +24.00 % | 515 € | 13:19:48 | |
1.5650 € | +0.2900 € | +22.75 % | 465 € | 13:19:48 |
141.4395 € | +0.0095 € | +0.01 % | 2,614,813 € | 13:21:45 | |
159.0300 € | +0.7100 € | +0.45 % | 772,828 € | 13:21:29 | |
150.0200 € | +0.6500 € | +0.44 % | 659,176 € | 13:21:28 | |
155.0200 € | +1.3700 € | +0.89 % | 494,659 € | 13:21:31 | |
52.7975 € | -1.5450 € | -2.84 % | 378,667 € | 13:21:45 | |
89.2320 € | +0.3010 € | +0.34 % | 330,906 € | 13:21:48 | |
50.3950 € | -1.2225 € | -2.37 % | 225,981 € | 13:21:48 | |
159.0100 € | +0.5800 € | +0.37 % | 194,273 € | 13:21:32 | |
0.9418 € | -0.0083 € | -0.87 % | 178,635 € | 13:21:29 | |
107.2000 € | +0.3300 € | +0.31 % | 144,599 € | 13:21:27 |
2,454.0795 € | -9.8930 € | -0.40 % | 1,528,060 € | 13:20:21 | |
592.6640 € | -1.6030 € | -0.27 % | 501,625 € | 13:21:41 | |
805.9560 € | +0.1460 € | +0.02 % | 385,873 € | 13:21:30 | |
213.7315 € | +0.8010 € | +0.38 % | 203,795 € | 13:20:15 | |
432.2630 € | +1.2510 € | +0.29 % | 197,393 € | 13:21:41 | |
1,111.7740 € | +11.4120 € | +1.04 % | 111,817 € | 13:21:38 | |
496.5815 € | +0.7760 € | +0.16 % | 49,752 € | 13:21:37 | |
219.8995 € | +1.7470 € | +0.80 % | 43,808 € | 13:21:38 | |
362.5630 € | +5.2260 € | +1.46 % | 20,884 € | 13:21:39 | |
368.2540 € | +2.8530 € | +0.78 % | 20,763 € | 13:21:41 |
News
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,311,200 | 13:19:03 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:20:27 | |
0.7951 € | +0.0044 € | +0.56 % | 217,840 | 13:21:42 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:21:29 | |
0.2080 € | -0.0020 € | -0.95 % | 168,500 | 13:21:27 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:20:02 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:19:32 | |
0.0510 € | -0.0005 € | -0.97 % | 77,800 | 13:21:06 | |
10.3600 € | -3.2400 € | -23.82 % | 74,504 | 13:21:12 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:19:01 |
4.0550 € | -0.8150 € | -16.74 % | 113,320 | 13:21:30 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:20:22 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 13:19:21 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:19:33 | |
0.5000 € | -0.3150 € | -38.65 % | 40,000 | 13:20:47 | |
0.6800 € | -0.3150 € | -31.66 % | 32,000 | 13:21:04 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:19:17 | |
1.6250 € | -0.8450 € | -34.21 % | 23,350 | 13:21:30 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:21:15 | |
0.0420 € | +0.0040 € | +10.53 % | 20,000 | 13:20:54 |
0.5600 € | +0.1400 € | +33.33 % | 7,000 | 13:21:15 | |
4.0700 € | +0.2900 € | +7.67 % | 6,500 | 13:21:11 | |
0.4500 € | -0.0600 € | -11.76 % | 5,000 | 13:21:11 | |
0.6100 € | -0.1500 € | -19.74 % | 2,000 | 13:20:46 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 13:21:24 | |
1.6500 € | -0.4600 € | -21.80 % | 2,000 | 13:21:13 | |
1.0850 € | +0.2100 € | +24.00 % | 500 | 13:19:48 | |
6.4300 € | -0.6400 € | -9.05 % | 300 | 13:21:15 | |
1.5650 € | +0.2900 € | +22.75 % | 300 | 13:19:48 | |
3.2200 € | -0.2100 € | -6.12 % | 100 | 13:20:56 |
0.0114 € | -0.0007 € | -5.42 % | 250,000 | 13:21:21 | |
0.9418 € | -0.0083 € | -0.87 % | 189,572 | 13:21:29 | |
0.3059 € | +0.0067 € | +2.24 % | 56,180 | 13:21:42 | |
141.4395 € | +0.0095 € | +0.01 % | 18,488 | 13:21:45 | |
0.0697 € | -0.0015 € | -2.11 % | 13,240 | 13:21:28 | |
8.0885 € | -1.3100 € | -13.94 % | 12,253 | 13:21:49 | |
3.0558 € | +0.0198 € | +0.65 % | 10,020 | 13:21:31 | |
9.0285 € | +0.0370 € | +0.41 % | 9,406 | 13:21:40 | |
6.0565 € | +0.0430 € | +0.72 % | 9,220 | 13:21:41 | |
6.3400 € | -0.0690 € | -1.08 % | 8,197 | 13:21:48 |
9.7780 € | -0.8480 € | -7.98 % | 995 | 13:20:58 | |
213.7315 € | +0.8010 € | +0.38 % | 958 | 13:20:15 | |
5.6360 € | -0.0315 € | -0.56 % | 900 | 13:21:41 | |
592.6640 € | -1.6030 € | -0.27 % | 851 | 13:21:41 | |
2,454.0795 € | -9.8930 € | -0.40 % | 624 | 13:20:21 | |
805.9560 € | +0.1460 € | +0.02 % | 480 | 13:21:30 | |
432.2630 € | +1.2510 € | +0.29 % | 460 | 13:21:41 | |
16.3780 € | -0.0585 € | -0.36 % | 400 | 13:15:04 | |
219.8995 € | +1.7470 € | +0.80 % | 200 | 13:21:38 | |
113.9735 € | +0.1795 € | +0.16 % | 177 | 13:21:41 |
Mostwanted
792.3000 € | -6.7500 € | -0.84 % | 13:21:33 | |
171.0700 € | +0.8300 € | +0.49 % | 13:21:36 | |
10.3600 € | -3.2400 € | -23.82 % | 13:21:12 | |
716.5000 € | -31.5500 € | -4.22 % | 13:21:40 | |
28.5500 € | +1.2575 € | +4.61 % | 13:21:09 |
2.0550 € | -0.1250 € | -5.73 % | 13:21:34 | |
0.4850 € | -0.0400 € | -7.62 % | 13:18:43 | |
1.4850 € | +0.5950 € | +66.85 % | 13:21:30 | |
1.6550 € | +0.0550 € | +3.44 % | 13:21:10 | |
6.4750 € | -0.8250 € | -11.30 % | 13:21:30 |
4.1200 € | -0.7300 € | -15.05 % | 13:21:15 | |
0.3600 € | -0.2000 € | -35.71 % | 13:21:04 | |
0.0300 € | -0.1800 € | -85.71 % | 13:21:13 | |
0.0560 € | -0.0045 € | -7.44 % | 13:21:15 | |
0.5600 € | +0.1400 € | +33.33 % | 13:21:15 |
157.7770 € | -0.0760 € | -0.05 % | 13:21:09 | |
0.0820 € | - € | 0.00 % | 13:19:56 | |
47.1590 € | -0.0525 € | -0.11 % | 13:20:30 | |
107.6925 € | - € | 0.00 % | 13:19:56 | |
5.6360 € | -0.0315 € | -0.56 % | 13:21:41 |
Indications
2,300.0250 $ | +0.63 % | |
26.3110 $ | +0.06 % | |
83.9500 $ | -2.34 % | |
79.3950 $ | -2.62 % | |
1.9605 € | +0.26 % | |
130.6450 € | +0.53 % | |
58,383.4800 $ | -2.58 % | |
2,996.9950 $ | +0.93 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
298.00 € | 2 | 13:21:59.011 | |
0.91 € | 1,400 | 13:21:54.872 | |
21.41 € | 46 | 13:21:52.594 | |
3.3825 € | 2,949 | 13:21:39.509 | |
0.002 € | 4,545 | 13:21:38.957 | |
10.02 € | 500 | 13:21:35.901 | |
15.044 € | 500 | 13:21:29.761 | |
0.671 € | 2,900 | 13:21:25.430 | |
244.80 € | 100 | 13:21:22.634 | |
4.09 € | 370 | 13:21:20.551 |
IPO
38.3000 € | -2.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank