Tops & Flops
27.2450 € | +1.0400 € | +3.97 % | 17:58:09 | ||
27.9350 € | +0.3700 € | +1.34 % | 17:58:08 | ||
19.2975 € | +0.2425 € | +1.27 % | 18:00:17 | ||
74.5000 € | +0.9200 € | +1.25 % | 18:00:17 | ||
13.9675 € | +0.1650 € | +1.20 % | 18:00:30 | ||
83.8900 € | -3.4900 € | -3.99 % | 18:00:31 | ||
42.3950 € | -1.8100 € | -4.09 % | 18:00:00 | ||
115.5500 € | -5.0500 € | -4.19 % | 18:00:48 | ||
102.6250 € | -4.6500 € | -4.33 % | 18:00:17 | ||
71.1200 € | -3.9950 € | -5.32 % | 18:00:50 |
13.3850 € | +0.4500 € | +3.48 % | 17:59:19 | ||
79.8800 € | +2.3600 € | +3.04 % | 18:00:45 | ||
14.0350 € | +0.4125 € | +3.03 % | 18:00:07 | ||
39.5850 € | +0.9300 € | +2.41 % | 18:00:42 | ||
43.8400 € | +0.6900 € | +1.60 % | 18:00:30 | ||
43.7250 € | -0.9250 € | -2.07 % | 17:58:47 | ||
49.4100 € | -1.4900 € | -2.93 % | 18:00:19 | ||
1.9515 € | -0.0700 € | -3.46 % | 17:58:40 | ||
26.1200 € | -0.9800 € | -3.62 % | 17:58:09 | ||
6.3710 € | -0.2780 € | -4.18 % | 17:59:22 |
83.4250 € | +0.8750 € | +1.06 % | 17:59:33 | ||
66.1750 € | +0.5750 € | +0.88 % | 17:59:19 | ||
9.7275 € | +0.0550 € | +0.57 % | 18:00:14 | ||
64.0000 € | -0.0500 € | -0.08 % | 17:58:46 | ||
37.2500 € | -0.0400 € | -0.11 % | 17:58:18 | ||
70.4250 € | -2.0500 € | -2.83 % | 18:00:20 | ||
49.4100 € | -1.4900 € | -2.93 % | 18:00:19 | ||
282.8000 € | -9.0000 € | -3.08 % | 18:00:50 | ||
26.1200 € | -0.9800 € | -3.62 % | 17:58:09 | ||
252.0000 € | -10.0000 € | -3.82 % | 18:00:14 |
51.6500 € | +2.7250 € | +5.57 % | 17:58:41 | ||
8.3100 € | +0.2400 € | +2.97 % | 17:59:36 | ||
17.7500 € | +0.4300 € | +2.48 % | 17:58:37 | ||
10.4500 € | +0.2400 € | +2.35 % | 17:59:29 | ||
18.9400 € | +0.3200 € | +1.72 % | 17:59:18 | ||
6.7300 € | -0.2250 € | -3.24 % | 18:00:33 | ||
5.5025 € | -0.1875 € | -3.30 % | 18:00:24 | ||
12.0700 € | -0.4550 € | -3.63 % | 17:58:50 | ||
252.0000 € | -10.0000 € | -3.82 % | 18:00:14 | ||
5.4750 € | -0.3475 € | -5.97 % | 18:00:38 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 17:57:58 | ||
74.0250 € | +10.4750 € | +16.48 % | 18:00:17 | ||
154.3000 € | +20.6000 € | +15.41 % | 17:58:12 | ||
0.9440 € | +0.0900 € | +10.54 % | 17:58:47 | ||
6.8500 € | +0.5725 € | +9.12 % | 18:00:17 | ||
4.5850 € | -0.5200 € | -10.19 % | 17:59:22 | ||
13.2800 € | -1.5700 € | -10.57 % | 18:00:51 | ||
0.0120 € | -0.0019 € | -13.36 % | 18:00:29 | ||
2.0270 € | -0.3290 € | -13.96 % | 17:58:01 | ||
0.1235 € | -0.0549 € | -30.77 % | 17:59:21 |
89.4200 € | +3.2400 € | +3.76 % | 18:00:37 | ||
152.1300 € | +1.3200 € | +0.88 % | 18:00:37 | ||
122.1000 € | +0.8000 € | +0.66 % | 18:00:13 | ||
162.9400 € | +0.9600 € | +0.59 % | 18:00:44 | ||
256.1500 € | +0.9500 € | +0.37 % | 18:00:22 | ||
153.3300 € | -1.5400 € | -0.99 % | 18:00:46 | ||
28.9675 € | -0.3025 € | -1.03 % | 18:00:42 | ||
167.7400 € | -1.8400 € | -1.09 % | 18:00:50 | ||
254.4750 € | -2.9250 € | -1.14 % | 18:00:32 | ||
315.2500 € | -11.0000 € | -3.37 % | 17:59:52 |
43.0700 € | +8.2300 € | +23.62 % | 18:00:52 | ||
56.6600 € | +8.2400 € | +17.02 % | 18:00:51 | ||
8.9250 € | +1.2000 € | +15.53 % | 18:00:08 | ||
0.4515 € | +0.0505 € | +12.59 % | 18:00:08 | ||
0.0045 € | +0.0005 € | +12.50 % | 18:00:12 | ||
13.1500 € | -1.6500 € | -11.15 % | 17:59:04 | ||
20.4400 € | -3.2200 € | -13.61 % | 18:00:45 | ||
5.0860 € | -1.1140 € | -17.97 % | 18:00:39 | ||
45.1000 € | -9.9000 € | -18.00 % | 18:00:04 | ||
1.5200 € | -0.4950 € | -24.57 % | 18:00:43 |
0.0850 € | +0.0040 € | +4.94 % | 17:58:38 | ||
1.2875 € | +0.0400 € | +3.21 % | 18:00:49 | ||
1.1950 € | +0.0250 € | +2.14 % | 17:59:05 | ||
0.1208 € | +0.0014 € | +1.13 % | 17:59:27 | ||
0.8825 € | +0.0055 € | +0.63 % | 18:00:17 | ||
0.6430 € | -0.0240 € | -3.60 % | 18:00:02 | ||
0.5960 € | -0.0240 € | -3.87 % | 17:59:10 | ||
4.4510 € | -0.2290 € | -4.89 % | 18:00:48 | ||
6.3970 € | -0.3515 € | -5.21 % | 18:00:37 | ||
2.6990 € | -0.1510 € | -5.30 % | 18:00:39 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 17:58:34 | ||
0.0630 € | +0.0120 € | +23.53 % | 17:59:23 | ||
0.0090 € | +0.0015 € | +20.00 % | 17:59:32 | ||
0.2115 € | +0.0335 € | +18.82 % | 17:58:42 | ||
0.0070 € | -0.0020 € | -22.22 % | 18:00:43 | ||
0.0113 € | -0.0035 € | -23.73 % | 17:58:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:05 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 18:00:45 |
1.6570 € | +0.1850 € | +12.57 % | 17:58:51 | ||
21.4500 € | +1.3000 € | +6.45 % | 17:58:08 | ||
0.5035 € | +0.0295 € | +6.22 % | 17:58:15 | ||
51.6500 € | +2.7250 € | +5.57 % | 17:58:41 | ||
0.1739 € | +0.0088 € | +5.33 % | 17:57:58 | ||
1.1775 € | -0.0700 € | -5.61 % | 17:57:58 | ||
5.4750 € | -0.3475 € | -5.97 % | 18:00:38 | ||
2.0995 € | -0.2205 € | -9.50 % | 17:59:59 | ||
0.2173 € | -0.0255 € | -10.50 % | 17:59:27 | ||
0.3340 € | -0.0450 € | -11.87 % | 17:58:34 |
L&S Indikation17,945.50
Turnover tops
71.1200 € | -3.9950 € | -5.32 % | 5,466,027 € | 18:00:50 | |
172.1100 € | -8.6300 € | -4.77 % | 4,541,688 € | 18:00:50 | |
115.5500 € | -5.0500 € | -4.19 % | 3,494,995 € | 18:00:48 | |
176.0600 € | -1.6500 € | -0.93 % | 2,262,471 € | 18:00:31 | |
63.5750 € | +0.9200 € | +1.47 % | 2,130,235 € | 18:00:50 | |
815.6000 € | -3.2500 € | -0.40 % | 2,070,777 € | 18:00:50 | |
517.6000 € | -7.0000 € | -1.33 % | 1,904,857 € | 17:59:26 | |
27.2450 € | +1.0400 € | +3.97 % | 1,573,791 € | 17:58:09 | |
49.0350 € | +0.0950 € | +0.19 % | 1,015,724 € | 17:58:51 | |
167.7400 € | -1.8400 € | -1.09 % | 958,516 € | 18:00:50 |
2.1800 € | -3.9850 € | -64.64 % | 276,604 € | 18:00:51 | |
4.1600 € | +1.7800 € | +74.79 % | 127,998 € | 17:59:58 | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 17:58:27 | |
10.6300 € | -0.3100 € | -2.83 % | 93,955 € | 18:00:40 | |
1.8700 € | - € | 0.00 % | 80,197 € | 17:59:43 | |
7.6600 € | -1.7900 € | -18.94 % | 68,762 € | 17:59:58 | |
0.8600 € | -1.8800 € | -68.61 % | 57,909 € | 17:59:58 | |
2.5200 € | -0.5000 € | -16.56 % | 56,700 € | 18:00:48 | |
15.8900 € | -1.7900 € | -10.12 % | 50,812 € | 17:59:58 | |
25.6400 € | +1.7700 € | +7.42 % | 38,625 € | 17:59:58 |
4.4700 € | -0.9200 € | -17.07 % | 41,410 € | 18:00:19 | |
0.5750 € | -0.3100 € | -35.03 % | 6,000 € | 17:58:33 | |
1.6550 € | -0.4900 € | -22.84 % | 5,640 € | 17:59:51 | |
0.7100 € | +0.2600 € | +57.78 % | 4,260 € | 18:00:40 | |
1.1900 € | +0.6800 € | +133.33 % | 1,540 € | 18:00:40 | |
0.1500 € | -0.6000 € | -80.00 % | 1,505 € | 18:00:19 | |
1.8300 € | +0.6500 € | +55.08 % | 1,360 € | 18:00:40 | |
0.6450 € | -0.2100 € | -24.56 % | 1,320 € | 17:59:51 | |
0.4750 € | +0.1100 € | +30.14 % | 510 € | 17:58:01 | |
5.3900 € | +0.5000 € | +10.22 % | 498 € | 18:00:40 |
141.4180 € | -0.0085 € | -0.01 % | 3,079,627 € | 18:00:43 | |
201.1250 € | -0.7000 € | -0.35 % | 1,036,652 € | 17:59:50 | |
89.5410 € | -0.3510 € | -0.39 % | 862,089 € | 18:00:50 | |
27.6850 € | -0.0900 € | -0.32 % | 612,058 € | 18:00:50 | |
102.6545 € | +0.0445 € | +0.04 % | 429,491 € | 18:00:10 | |
52.3375 € | -1.9300 € | -3.56 % | 422,188 € | 18:00:51 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 18:00:11 | |
154.7900 € | -3.3500 € | -2.12 % | 361,136 € | 18:00:46 | |
69.1225 € | -0.9200 € | -1.31 % | 356,760 € | 18:00:51 | |
30.6395 € | -0.2025 € | -0.66 % | 338,351 € | 18:00:51 |
5,445.0180 € | -78.6095 € | -1.42 % | 109,423 € | 18:00:47 | |
2,479.0015 € | -27.0875 € | -1.08 % | 92,178 € | 18:00:47 | |
404.2180 € | -13.1055 € | -3.14 % | 31,264 € | 18:00:51 | |
187.8425 € | +2.0210 € | +1.09 % | 28,735 € | 18:00:51 | |
85.0225 € | -2.8230 € | -3.21 % | 16,204 € | 18:00:51 | |
304.1860 € | -8.9410 € | -2.86 % | 16,183 € | 18:00:51 | |
432.3750 € | -4.3830 € | -1.00 % | 15,388 € | 18:00:51 | |
172.5245 € | +0.0085 € | +0.00 % | 14,600 € | 18:00:51 | |
134.2695 € | -0.9980 € | -0.74 % | 13,450 € | 18:00:35 | |
121.1430 € | -0.7050 € | -0.58 % | 12,209 € | 18:00:24 |
News
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
17:14
Auch der DAX sinkt auf neue Tagestiefs und notiert jetzt 1,02% im Minus bei 17.933 Punkten.
16:42
LVMH erwägt Bloomberg zufolge den Verkauf der Marke Marc Jacobsund hat Interesse erhalten.
16:08
WTI implodiert auf neue Tagestiefs. Jetzt -1,73% bei $81,23.
15:52
EZB Villeroy: Inflation im Monatsvergleich könnte volatil sein.
15:43
EZB Villeroy: Heutige Wirtschaftsdaten sind ermutigend. EZB kann im Juni die Zinsen senken.
15:28
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 3,926,359 | 18:00:29 | |
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 17:59:20 | |
0.0570 € | +0.0053 € | +10.25 % | 589,580 | 18:00:27 | |
0.7951 € | -0.0183 € | -2.25 % | 295,375 | 18:00:37 | |
0.2150 € | +0.0250 € | +13.16 % | 272,671 | 17:59:58 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 17:59:36 | |
1.9515 € | -0.0700 € | -3.46 % | 131,100 | 17:58:40 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 17:59:59 | |
4.7330 € | -0.0420 € | -0.88 % | 95,252 | 17:58:22 | |
0.5792 € | -0.0309 € | -5.06 % | 91,086 | 18:00:50 |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 17:58:27 | |
2.1800 € | -3.9850 € | -64.64 % | 80,300 | 18:00:52 | |
1.8700 € | - € | 0.00 % | 45,160 | 17:59:43 | |
4.1600 € | +1.7800 € | +74.79 % | 44,200 | 17:59:58 | |
0.8600 € | -1.8800 € | -68.61 % | 33,213 | 17:59:58 | |
0.3200 € | -0.1750 € | -35.35 % | 33,000 | 18:00:34 | |
0.2200 € | -0.1100 € | -33.33 % | 31,300 | 17:59:46 | |
0.0900 € | -0.1200 € | -57.14 % | 25,500 | 17:59:47 | |
0.2150 € | -0.0050 € | -2.27 % | 25,000 | 17:58:30 | |
0.1800 € | +0.0200 € | +12.50 % | 22,000 | 17:58:21 |
0.5750 € | -0.3100 € | -35.03 % | 10,000 | 17:58:33 | |
4.4700 € | -0.9200 € | -17.07 % | 8,200 | 18:00:19 | |
0.7100 € | +0.2600 € | +57.78 % | 6,000 | 18:00:40 | |
0.1500 € | -0.6000 € | -80.00 % | 4,300 | 18:00:19 | |
1.6550 € | -0.4900 € | -22.84 % | 3,000 | 17:59:51 | |
0.0205 € | -0.1595 € | -88.61 % | 2,500 | 17:58:04 | |
0.6450 € | -0.2100 € | -24.56 % | 2,000 | 17:59:51 | |
1.1900 € | +0.6800 € | +133.33 % | 2,000 | 18:00:40 | |
0.4750 € | +0.1100 € | +30.14 % | 1,000 | 17:58:01 | |
1.8300 € | +0.6500 € | +55.08 % | 1,000 | 18:00:40 |
0.0115 € | -0.0002 € | -1.29 % | 250,000 | 17:58:27 | |
0.9430 € | +0.0195 € | +2.11 % | 175,250 | 18:00:10 | |
0.2952 € | +0.0109 € | +3.82 % | 55,000 | 18:00:52 | |
6.5085 € | -0.0425 € | -0.65 % | 27,593 | 18:00:22 | |
9.4615 € | +0.4240 € | +4.69 % | 23,226 | 18:00:50 | |
27.6850 € | -0.0900 € | -0.32 % | 22,080 | 18:00:52 | |
141.4180 € | -0.0085 € | -0.01 % | 21,777 | 18:00:43 | |
7.5550 € | -0.0520 € | -0.68 % | 21,300 | 18:00:37 | |
0.0773 € | -0.0030 € | -3.68 % | 16,356 | 18:00:37 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 18:00:11 |
5.6130 € | -0.4730 € | -7.77 % | 800 | 18:00:53 | |
9.1015 € | -0.0230 € | -0.25 % | 505 | 18:00:51 | |
85.0225 € | -2.8230 € | -3.21 % | 188 | 18:00:51 | |
187.8425 € | +2.0210 € | +1.09 % | 154 | 18:00:51 | |
112.9090 € | -1.0660 € | -0.94 % | 100 | 18:00:53 | |
134.2695 € | -0.9980 € | -0.74 % | 100 | 18:00:35 | |
121.1430 € | -0.7050 € | -0.58 % | 100 | 18:00:24 | |
172.5245 € | +0.0085 € | +0.00 % | 84 | 18:00:51 | |
54.4440 € | -0.7925 € | -1.43 % | 79 | 18:00:41 | |
404.2220 € | -13.1015 € | -3.14 % | 75 | 18:00:53 |
Mostwanted
172.1300 € | -8.6100 € | -4.76 % | 18:00:53 | |
63.5750 € | +0.9200 € | +1.47 % | 18:00:50 | |
815.7000 € | -3.1500 € | -0.38 % | 18:00:53 | |
71.1200 € | -3.9950 € | -5.32 % | 18:00:50 | |
9.7275 € | +0.0550 € | +0.57 % | 18:00:14 |
0.8200 € | -2.5700 € | -75.81 % | 17:59:58 | |
6.8550 € | +0.9600 € | +16.28 % | 18:00:51 | |
3.2700 € | +1.7700 € | +118.00 % | 17:59:58 | |
0.7050 € | +0.1750 € | +33.02 % | 17:59:58 | |
1.0700 € | -4.0650 € | -79.16 % | 18:00:51 |
4.3300 € | +1.4000 € | +47.78 % | 18:00:20 | |
0.0205 € | -0.1595 € | -88.61 % | 17:58:04 | |
0.5700 € | -0.6400 € | -52.89 % | 18:00:17 | |
0.1400 € | +0.0600 € | +75.00 % | 17:58:04 | |
0.5000 € | +0.2000 € | +66.67 % | 18:00:06 |
157.8045 € | +0.1935 € | +0.12 % | 18:00:29 | |
0.0820 € | - € | 0.00 % | 17:59:15 | |
47.1715 € | +0.1890 € | +0.40 % | 18:00:19 | |
5.6130 € | -0.4730 € | -7.77 % | 18:00:53 | |
107.6925 € | - € | 0.00 % | 17:59:25 |
Indications
2,297.6450 $ | -1.64 % | |
26.4410 $ | -2.52 % | |
86.2300 $ | -1.17 % | |
81.8100 $ | -1.13 % | |
2.0195 € | -1.46 % | |
130.1550 € | -0.47 % | |
60,750.8700 $ | -3.52 % | |
2,994.4050 $ | -5.72 % | |
0.4950 € | -3.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.24 € | 150 | 18:00:43.752 | |
2.00 € | 1,000 | 18:00:40.705 | |
71.07 € | 489 | 18:00:40.665 | |
79.32 € | 150 | 18:00:38.763 | |
20.94 € | 100 | 18:00:38.642 | |
2.10 € | 500 | 18:00:16.408 | |
60.78 € | 120 | 18:00:03.373 | |
25.59 € | 25 | 17:59:45.806 | |
407.50 € | 20 | 17:59:43.499 | |
4.92 € | 220 | 17:59:39.888 |
IPO
39.2900 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank