Tops & Flops
39.1100 € | +0.8550 € | +2.24 % | 12:56:18 | ||
22.8100 € | +0.3450 € | +1.54 % | 12:56:17 | ||
183.4400 € | +2.1200 € | +1.17 % | 12:56:38 | ||
82.6000 € | +0.9000 € | +1.10 % | 12:56:24 | ||
33.2950 € | +0.3350 € | +1.02 % | 12:55:46 | ||
24.7600 € | -0.4300 € | -1.71 % | 12:56:34 | ||
60.7300 € | -1.0900 € | -1.76 % | 12:56:33 | ||
27.4250 € | -0.7800 € | -2.77 % | 12:56:43 | ||
261.0500 € | -13.0000 € | -4.74 % | 12:56:08 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:56:27 |
51.5700 € | +1.9700 € | +3.97 % | 12:56:36 | ||
35.3100 € | +0.5800 € | +1.67 % | 12:54:20 | ||
11.6450 € | +0.1075 € | +0.93 % | 12:55:21 | ||
27.8550 € | +0.2550 € | +0.92 % | 12:56:09 | ||
14.0800 € | +0.1200 € | +0.86 % | 12:53:55 | ||
42.9100 € | -1.0200 € | -2.32 % | 12:55:43 | ||
24.7050 € | -0.6750 € | -2.66 % | 12:56:18 | ||
100.0500 € | -2.7750 € | -2.70 % | 12:55:59 | ||
123.7500 € | -4.8000 € | -3.73 % | 12:56:01 | ||
23.6600 € | -1.7700 € | -6.96 % | 12:56:31 |
11.6450 € | +0.1075 € | +0.93 % | 12:55:21 | ||
21.8250 € | +0.1900 € | +0.88 % | 12:56:22 | ||
36.4150 € | +0.3150 € | +0.87 % | 12:55:55 | ||
14.0800 € | +0.1200 € | +0.86 % | 12:53:55 | ||
67.9000 € | +0.3500 € | +0.52 % | 12:54:48 | ||
22.1150 € | -0.3700 € | -1.65 % | 12:55:54 | ||
27.4900 € | -0.5100 € | -1.82 % | 12:56:11 | ||
92.7000 € | -1.7250 € | -1.83 % | 12:56:36 | ||
22.4900 € | -0.5300 € | -2.30 % | 12:55:10 | ||
23.6600 € | -1.7700 € | -6.96 % | 12:56:31 |
22.4000 € | +0.4500 € | +2.05 % | 12:54:31 | ||
70.8500 € | +1.3250 € | +1.91 % | 12:54:21 | ||
7.0700 € | +0.1250 € | +1.80 % | 12:56:18 | ||
6.3575 € | +0.1075 € | +1.72 % | 12:55:02 | ||
24.2000 € | +0.3750 € | +1.57 % | 12:55:32 | ||
4.0925 € | -0.0800 € | -1.92 % | 12:54:39 | ||
2.0840 € | -0.0480 € | -2.25 % | 12:53:50 | ||
5.3875 € | -0.1400 € | -2.53 % | 12:54:43 | ||
16.7500 € | -0.4900 € | -2.84 % | 12:56:17 | ||
48.2000 € | -1.6750 € | -3.36 % | 12:56:39 |
0.0780 € | +0.0065 € | +9.01 % | 12:53:51 | ||
6.0330 € | +0.3220 € | +5.64 % | 12:56:23 | ||
2.6215 € | +0.1355 € | +5.45 % | 12:56:32 | ||
0.7884 € | +0.0402 € | +5.37 % | 12:56:39 | ||
0.0100 € | +0.0005 € | +5.26 % | 12:56:28 | ||
9.9500 € | -0.7175 € | -6.73 % | 12:56:42 | ||
27.9700 € | -2.0200 € | -6.74 % | 12:54:05 | ||
0.1150 € | -0.0108 € | -8.55 % | 12:56:10 | ||
0.6150 € | -0.0600 € | -8.89 % | 12:56:08 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:54:31 |
152.0100 € | +0.8900 € | +0.59 % | 12:55:01 | ||
220.3250 € | +0.7250 € | +0.33 % | 12:55:36 | ||
250.2250 € | +0.7750 € | +0.31 % | 12:54:43 | ||
416.4750 € | +1.2000 € | +0.29 % | 12:53:56 | ||
382.2250 € | +1.0250 € | +0.27 % | 12:55:03 | ||
89.6150 € | -0.1950 € | -0.22 % | 12:56:39 | ||
167.2600 € | -0.5300 € | -0.32 % | 12:55:47 | ||
55.9300 € | -0.1800 € | -0.32 % | 12:56:06 | ||
157.2500 € | -0.8200 € | -0.52 % | 12:55:27 | ||
119.2000 € | -1.4000 € | -1.16 % | 12:54:24 |
0.6000 € | +0.2080 € | +53.06 % | 12:55:08 | ||
18.0000 € | +2.6000 € | +16.88 % | 12:54:50 | ||
36.1000 € | +3.7000 € | +11.42 % | 12:56:29 | ||
19.7000 € | +1.6500 € | +9.14 % | 12:53:49 | ||
83.7500 € | +5.0000 € | +6.35 % | 12:56:17 | ||
1.7000 € | -0.1900 € | -10.05 % | 12:55:40 | ||
208.1000 € | -23.5500 € | -10.17 % | 12:56:37 | ||
51.2500 € | -6.7500 € | -11.64 % | 12:54:37 | ||
78.5000 € | -23.5000 € | -23.04 % | 12:54:52 | ||
9.8330 € | -3.7570 € | -27.65 % | 12:54:40 |
0.4550 € | +0.0225 € | +5.20 % | 12:54:53 | ||
0.9420 € | +0.0410 € | +4.55 % | 12:56:08 | ||
2.6360 € | +0.0960 € | +3.78 % | 12:55:09 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:54:19 | ||
1.6575 € | +0.0265 € | +1.62 % | 12:55:35 | ||
0.6005 € | -0.0070 € | -1.15 % | 12:54:57 | ||
1.8685 € | -0.0315 € | -1.66 % | 12:56:34 | ||
0.1605 € | -0.0030 € | -1.83 % | 12:55:25 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:54:24 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:55:18 |
0.0080 € | +0.0030 € | +60.00 % | 12:54:05 | ||
0.0031 € | +0.0008 € | +34.78 % | 12:56:30 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:56:08 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:54:05 | ||
0.0055 € | +0.0010 € | +22.22 % | 12:56:23 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:55:18 | ||
0.0260 € | -0.0085 € | -24.64 % | 12:54:28 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:54:03 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:55:18 | ||
0.0190 € | -0.0335 € | -63.81 % | 12:55:16 |
0.4440 € | +0.0295 € | +7.12 % | 12:56:42 | ||
156.2500 € | +9.2000 € | +6.26 % | 12:55:46 | ||
2.4770 € | +0.1130 € | +4.78 % | 12:53:57 | ||
0.4060 € | +0.0160 € | +4.10 % | 12:55:50 | ||
51.5700 € | +1.9700 € | +3.97 % | 12:56:36 | ||
4.0300 € | -0.1675 € | -3.99 % | 12:55:52 | ||
261.0500 € | -13.0000 € | -4.74 % | 12:56:08 | ||
8.6950 € | -0.4750 € | -5.18 % | 12:55:09 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:56:27 | ||
23.6600 € | -1.7700 € | -6.96 % | 12:56:31 |
L&S Indikation18,566.00
Turnover tops
261.0500 € | -13.0000 € | -4.74 % | 2,089,841 € | 12:56:08 | |
68.2300 € | -4.5850 € | -6.30 % | 1,224,232 € | 12:56:19 | |
535.0000 € | -1.1000 € | -0.21 % | 595,041 € | 12:56:16 | |
39.1100 € | +0.8550 € | +2.24 % | 389,557 € | 12:56:18 | |
27.4200 € | -0.7850 € | -2.78 % | 333,489 € | 12:55:58 | |
161.0700 € | -1.0000 € | -0.62 % | 281,344 € | 12:56:15 | |
40.8900 € | +0.3500 € | +0.86 % | 275,363 € | 12:54:29 | |
100.8750 € | -0.0750 € | -0.07 % | 262,391 € | 12:56:02 | |
14.1850 € | +0.1025 € | +0.73 % | 258,597 € | 12:55:12 | |
117.6750 € | +0.4250 € | +0.36 % | 239,356 € | 12:55:57 |
0.6450 € | -0.5850 € | -47.56 % | 66,899 € | 12:56:30 | |
6.0550 € | -0.5950 € | -8.95 % | 49,462 € | 12:56:22 | |
7.8350 € | +0.6050 € | +8.37 % | 30,640 € | 12:56:30 | |
3.9050 € | -0.6450 € | -14.18 % | 27,749 € | 12:56:30 | |
1.3550 € | -0.5250 € | -27.93 % | 25,482 € | 12:56:30 | |
10.9750 € | +0.5950 € | +5.73 % | 21,360 € | 12:56:22 | |
6.7650 € | +0.6050 € | +9.82 % | 19,530 € | 12:56:30 | |
9.5750 € | +0.5650 € | +6.27 % | 18,600 € | 12:56:22 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 12:55:58 | |
6.9950 € | -0.6050 € | -7.96 % | 12,691 € | 12:56:30 |
1.2900 € | +0.1400 € | +12.17 % | 6,672 € | 12:56:23 | |
2.6400 € | +0.3000 € | +12.82 % | 735 € | 12:56:03 | |
3.3200 € | +0.1700 € | +5.40 % | 576 € | 12:56:03 |
141.5575 € | +0.0135 € | +0.01 % | 451,394 € | 12:56:20 | |
5.1085 € | +0.1308 € | +2.63 % | 145,138 € | 12:56:08 | |
112.5600 € | -0.1000 € | -0.09 % | 112,460 € | 12:56:06 | |
203.4500 € | -0.3000 € | -0.15 % | 101,575 € | 12:55:51 | |
77.8650 € | +0.0440 € | +0.06 % | 101,164 € | 12:55:47 | |
49.3090 € | +0.3460 € | +0.71 % | 82,710 € | 12:56:01 | |
76.0600 € | -0.2300 € | -0.30 % | 67,720 € | 12:56:20 | |
222.5000 € | +5.8750 € | +2.71 % | 64,222 € | 12:56:18 | |
90.9130 € | -0.0900 € | -0.10 % | 56,745 € | 12:56:20 | |
51.5360 € | -0.0110 € | -0.02 % | 51,520 € | 12:56:19 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 12:54:27 | |
2,549.5340 € | +6.3740 € | +0.25 % | 66,379 € | 12:56:43 | |
543.7300 € | +2.9080 € | +0.54 % | 13,525 € | 12:56:34 | |
134.6970 € | -0.0065 € | 0.00 % | 13,476 € | 12:52:14 | |
55.6615 € | -2.6830 € | -4.60 % | 10,733 € | 12:56:44 | |
421.3020 € | -0.6120 € | -0.15 % | 5,898 € | 12:55:22 | |
5,553.2005 € | +1.8305 € | +0.03 % | 5,548 € | 12:55:56 | |
1,270.3960 € | -0.0620 € | 0.00 % | 5,058 € | 12:56:40 | |
453.6325 € | +3.3285 € | +0.74 % | 4,048 € | 12:56:39 | |
166.4330 € | +0.9300 € | +0.56 % | 3,316 € | 12:56:33 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 12:56:18 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 12:51:44 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 12:53:36 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 12:54:13 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 12:54:26 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 12:55:39 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 12:54:52 | |
6.7560 € | -0.0530 € | -0.78 % | 33,705 | 12:56:04 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 12:53:34 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 12:55:01 |
0.6450 € | -0.5850 € | -47.56 % | 78,100 | 12:56:30 | |
0.1450 € | - € | 0.00 % | 27,000 | 12:54:20 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 12:55:58 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 12:56:26 | |
0.3850 € | -0.0550 € | -12.50 % | 19,000 | 12:56:20 | |
1.3550 € | -0.5250 € | -27.93 % | 17,280 | 12:56:30 | |
0.6150 € | -0.0150 € | -2.38 % | 13,900 | 12:53:51 | |
0.1550 € | - € | 0.00 % | 12,554 | 12:55:54 | |
0.3900 € | -0.0300 € | -7.14 % | 10,000 | 12:53:54 | |
0.6400 € | +0.0700 € | +12.28 % | 10,000 | 12:54:58 |
1.2900 € | +0.1400 € | +12.17 % | 5,400 | 12:56:23 | |
2.6400 € | +0.3000 € | +12.82 % | 300 | 12:56:03 | |
3.3200 € | +0.1700 € | +5.40 % | 180 | 12:56:03 |
5.1085 € | +0.1308 € | +2.63 % | 28,548 | 12:56:08 | |
0.8824 € | -0.0048 € | -0.54 % | 21,000 | 12:56:15 | |
3.0919 € | -0.0194 € | -0.62 % | 13,000 | 12:56:21 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 12:55:55 | |
2.7776 € | -0.0359 € | -1.28 % | 6,500 | 12:56:21 | |
141.5575 € | +0.0135 € | +0.01 % | 3,189 | 12:56:20 | |
3.9538 € | -0.0036 € | -0.09 % | 2,875 | 12:56:16 | |
11.7170 € | -0.0330 € | -0.28 % | 2,820 | 12:55:53 | |
6.6365 € | -0.0070 € | -0.11 % | 2,350 | 12:56:21 | |
0.0857 € | -0.0020 € | -2.22 % | 2,165 | 12:56:12 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 12:54:27 | |
55.6615 € | -2.6830 € | -4.60 % | 190 | 12:56:44 | |
134.6970 € | -0.0065 € | 0.00 % | 101 | 12:52:14 | |
83.0865 € | -0.5585 € | -0.67 % | 33 | 12:56:44 | |
2,549.5340 € | +6.3740 € | +0.25 % | 26 | 12:56:43 | |
543.7300 € | +2.9080 € | +0.54 % | 25 | 12:56:34 | |
166.4330 € | +0.9300 € | +0.56 % | 20 | 12:56:33 | |
421.3020 € | -0.6120 € | -0.15 % | 14 | 12:55:22 | |
258.3330 € | +0.0375 € | +0.01 % | 12 | 12:56:44 | |
453.6275 € | +3.3235 € | +0.74 % | 9 | 12:56:45 |
Mostwanted
68.2400 € | -4.5750 € | -6.28 % | 12:56:27 | |
837.5000 € | +0.4500 € | +0.05 % | 12:55:27 | |
261.0500 € | -13.0000 € | -4.74 % | 12:56:08 | |
535.0000 € | -1.1000 € | -0.21 % | 12:56:45 | |
161.0800 € | -0.9900 € | -0.61 % | 12:56:33 |
0.0940 € | -0.0560 € | -37.33 % | 12:56:22 | |
0.6400 € | +0.0700 € | +12.28 % | 12:54:58 | |
0.5350 € | -0.5150 € | -49.05 % | 12:56:22 | |
1.3550 € | -0.5250 € | -27.93 % | 12:56:30 | |
2.7950 € | -0.5000 € | -15.17 % | 12:56:17 |
2.6400 € | +0.3000 € | +12.82 % | 12:56:03 | |
0.4600 € | +0.0400 € | +9.52 % | 12:56:03 | |
4.3100 € | +0.3100 € | +7.75 % | 12:56:23 | |
0.1300 € | +0.0100 € | +8.33 % | 12:55:53 | |
0.2600 € | -0.0200 € | -7.14 % | 12:55:53 |
168.3260 € | +1.0130 € | +0.61 % | 12:56:27 | |
0.0820 € | - € | 0.00 % | 12:56:04 | |
46.5305 € | -0.0610 € | -0.13 % | 12:54:46 | |
107.6925 € | - € | 0.00 % | 12:54:15 | |
6.3060 € | +0.1480 € | +2.40 % | 12:56:40 |
Indications
2,312.1650 $ | +0.15 % | |
27.6500 $ | +1.19 % | |
84.3100 $ | +0.64 % | |
79.7750 $ | +0.69 % | |
2.1635 € | -0.78 % | |
130.9550 € | -0.30 % | |
60,958.5250 $ | -0.89 % | |
2,964.3950 $ | +0.56 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.00 € | 30 | 12:56:24.650 | |
0.04 € | 1,500 | 12:56:22.270 | |
0.359 € | 300 | 12:56:05.404 | |
0.14 € | 3,500 | 12:55:31.354 | |
220.00 € | 5 | 12:55:31.041 | |
27.44 € | 16 | 12:55:30.890 | |
4.896 € | 200 | 12:54:48.190 | |
92.60 € | 15 | 12:54:46.343 | |
68.25 € | 100 | 12:54:40.332 | |
23.19 € | 43 | 12:54:10.008 |
IPO
38.8300 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank