Tops & Flops
39.1250 € | +0.8700 € | +2.27 % | 13:22:20 | ||
22.8300 € | +0.3650 € | +1.62 % | 13:22:25 | ||
33.4200 € | +0.4600 € | +1.40 % | 13:22:20 | ||
183.6200 € | +2.3000 € | +1.27 % | 13:22:17 | ||
145.7500 € | +1.5750 € | +1.09 % | 13:20:57 | ||
60.7500 € | -1.0700 € | -1.73 % | 13:22:17 | ||
24.7350 € | -0.4550 € | -1.81 % | 13:21:51 | ||
27.5500 € | -0.6550 € | -2.32 % | 13:22:18 | ||
261.5500 € | -12.5000 € | -4.56 % | 13:22:08 | ||
68.2400 € | -4.5750 € | -6.28 % | 13:22:19 |
51.5500 € | +1.9500 € | +3.93 % | 13:22:13 | ||
35.2900 € | +0.5600 € | +1.61 % | 13:22:24 | ||
28.0250 € | +0.4250 € | +1.54 % | 13:21:59 | ||
11.6700 € | +0.1325 € | +1.15 % | 13:20:18 | ||
14.1200 € | +0.1600 € | +1.15 % | 13:22:06 | ||
92.1750 € | -2.2500 € | -2.38 % | 13:21:52 | ||
42.8700 € | -1.0600 € | -2.41 % | 13:21:40 | ||
100.1750 € | -2.6500 € | -2.58 % | 13:21:59 | ||
124.0000 € | -4.5500 € | -3.54 % | 13:21:14 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:21:01 |
11.6700 € | +0.1325 € | +1.15 % | 13:20:18 | ||
14.1200 € | +0.1600 € | +1.15 % | 13:22:06 | ||
68.1500 € | +0.6000 € | +0.89 % | 13:20:44 | ||
21.8250 € | +0.1900 € | +0.88 % | 13:22:01 | ||
44.6500 € | +0.2900 € | +0.65 % | 13:22:15 | ||
22.1100 € | -0.3750 € | -1.67 % | 13:21:12 | ||
27.5200 € | -0.4800 € | -1.71 % | 13:22:10 | ||
22.5600 € | -0.4600 € | -2.00 % | 13:19:27 | ||
92.1750 € | -2.2500 € | -2.38 % | 13:21:52 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:21:01 |
71.1500 € | +1.6250 € | +2.34 % | 13:21:09 | ||
7.0650 € | +0.1200 € | +1.73 % | 13:20:56 | ||
6.3525 € | +0.1025 € | +1.64 % | 13:19:38 | ||
24.1750 € | +0.3500 € | +1.47 % | 13:20:10 | ||
4.9400 € | +0.0650 € | +1.33 % | 13:21:57 | ||
606.0000 € | -12.0000 € | -1.94 % | 13:21:00 | ||
2.0900 € | -0.0420 € | -1.97 % | 13:21:57 | ||
5.3875 € | -0.1400 € | -2.53 % | 13:21:55 | ||
48.2000 € | -1.6750 € | -3.36 % | 13:20:21 | ||
16.5700 € | -0.6700 € | -3.89 % | 13:21:57 |
0.0781 € | +0.0066 € | +9.15 % | 13:21:47 | ||
6.0350 € | +0.3240 € | +5.67 % | 13:21:14 | ||
2.6270 € | +0.1410 € | +5.67 % | 13:22:06 | ||
0.7887 € | +0.0405 € | +5.41 % | 13:21:03 | ||
2.5400 € | +0.1200 € | +4.96 % | 13:22:11 | ||
9.9030 € | -0.7645 € | -7.17 % | 13:22:24 | ||
27.8000 € | -2.1900 € | -7.30 % | 13:21:19 | ||
0.1150 € | -0.0108 € | -8.55 % | 13:20:12 | ||
0.6170 € | -0.0580 € | -8.59 % | 13:21:21 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:21:34 |
54.8950 € | +0.3450 € | +0.63 % | 13:20:17 | ||
152.0500 € | +0.9300 € | +0.62 % | 13:21:30 | ||
315.5000 € | +1.4250 € | +0.45 % | 13:21:46 | ||
220.3500 € | +0.7500 € | +0.34 % | 13:21:51 | ||
382.2500 € | +1.0500 € | +0.28 % | 13:22:25 | ||
167.5500 € | -0.2400 € | -0.14 % | 13:22:11 | ||
120.4000 € | -0.2000 € | -0.17 % | 13:20:42 | ||
89.5650 € | -0.2450 € | -0.27 % | 13:20:41 | ||
156.6600 € | -1.4100 € | -0.89 % | 13:21:02 | ||
254.7000 € | -4.4500 € | -1.72 % | 13:22:13 |
0.6000 € | +0.2080 € | +53.06 % | 13:22:10 | ||
18.3000 € | +2.9000 € | +18.83 % | 13:22:03 | ||
36.8000 € | +4.4000 € | +13.58 % | 13:20:27 | ||
591.7000 € | +67.9000 € | +12.96 % | 13:22:17 | ||
19.7000 € | +1.6500 € | +9.14 % | 13:20:51 | ||
1.7000 € | -0.1900 € | -10.05 % | 13:19:42 | ||
51.7500 € | -6.2500 € | -10.78 % | 13:21:03 | ||
199.1750 € | -32.4750 € | -14.02 % | 13:21:12 | ||
78.5000 € | -23.5000 € | -23.04 % | 13:19:52 | ||
9.4130 € | -4.1770 € | -30.74 % | 13:21:44 |
0.4550 € | +0.0225 € | +5.20 % | 13:22:21 | ||
7.8250 € | +0.3750 € | +5.03 % | 13:21:36 | ||
0.9430 € | +0.0420 € | +4.66 % | 13:20:36 | ||
2.6250 € | +0.0850 € | +3.35 % | 13:20:12 | ||
0.0435 € | +0.0010 € | +2.35 % | 13:21:21 | ||
1.4010 € | -0.0050 € | -0.36 % | 13:22:17 | ||
0.6005 € | -0.0070 € | -1.15 % | 13:21:44 | ||
0.1605 € | -0.0030 € | -1.83 % | 13:19:27 | ||
0.0780 € | -0.0025 € | -3.11 % | 13:21:27 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:22:20 |
0.0080 € | +0.0030 € | +60.00 % | 13:21:07 | ||
0.0031 € | +0.0008 € | +34.78 % | 13:20:32 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:20:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:21:07 | ||
0.0055 € | +0.0010 € | +22.22 % | 13:20:25 | ||
0.1105 € | -0.0265 € | -19.34 % | 13:20:47 | ||
0.0260 € | -0.0085 € | -24.64 % | 13:21:31 | ||
0.0340 € | -0.0200 € | -37.04 % | 13:21:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:22:20 | ||
0.0195 € | -0.0330 € | -62.86 % | 13:19:41 |
0.4440 € | +0.0295 € | +7.12 % | 13:20:24 | ||
155.9000 € | +8.8500 € | +6.02 % | 13:20:39 | ||
2.4720 € | +0.1080 € | +4.57 % | 13:20:36 | ||
55.2000 € | +2.2000 € | +4.15 % | 13:20:06 | ||
0.4060 € | +0.0160 € | +4.10 % | 13:20:24 | ||
16.5700 € | -0.6700 € | -3.89 % | 13:21:57 | ||
261.5500 € | -12.5000 € | -4.56 % | 13:22:08 | ||
8.7050 € | -0.4650 € | -5.07 % | 13:20:40 | ||
68.2400 € | -4.5750 € | -6.28 % | 13:22:19 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:21:01 |
L&S Indikation18,585.50
Turnover tops
261.5500 € | -12.5000 € | -4.56 % | 2,103,427 € | 13:22:08 | |
68.2400 € | -4.5750 € | -6.28 % | 1,267,016 € | 13:22:19 | |
534.9000 € | -1.2000 € | -0.22 % | 626,606 € | 13:22:21 | |
39.1250 € | +0.8700 € | +2.27 % | 393,865 € | 13:22:20 | |
27.5500 € | -0.6550 € | -2.32 % | 334,178 € | 13:22:18 | |
22.8300 € | +0.3650 € | +1.62 % | 296,180 € | 13:22:25 | |
161.5900 € | -0.4800 € | -0.30 % | 281,344 € | 13:22:25 | |
40.8900 € | +0.3500 € | +0.86 % | 277,410 € | 13:20:06 | |
101.0250 € | +0.0750 € | +0.07 % | 262,391 € | 13:21:59 | |
14.1600 € | +0.0775 € | +0.55 % | 262,039 € | 13:20:38 |
0.4750 € | -0.7550 € | -61.38 % | 66,899 € | 13:22:48 | |
5.8750 € | -0.7750 € | -11.65 % | 49,462 € | 13:22:40 | |
8.0050 € | +0.7750 € | +10.72 % | 30,640 € | 13:22:48 | |
3.7350 € | -0.8150 € | -17.91 % | 27,749 € | 13:22:48 | |
1.2050 € | -0.6750 € | -35.90 % | 25,482 € | 13:22:40 | |
23.8850 € | +0.7950 € | +3.44 % | 23,680 € | 13:22:40 | |
11.1650 € | +0.7850 € | +7.56 % | 21,360 € | 13:22:40 | |
6.9350 € | +0.7750 € | +12.58 % | 19,530 € | 13:22:48 | |
9.7650 € | +0.7550 € | +8.38 % | 18,600 € | 13:22:40 | |
3.7150 € | -0.6950 € | -15.76 % | 14,001 € | 13:22:48 |
1.3800 € | +0.2300 € | +20.00 % | 6,672 € | 13:22:41 | |
2.7700 € | +0.4300 € | +18.38 % | 735 € | 13:22:41 | |
3.4300 € | +0.2800 € | +8.89 % | 576 € | 13:22:48 |
141.5575 € | +0.0135 € | +0.01 % | 451,394 € | 13:21:23 | |
5.1095 € | +0.1318 € | +2.65 % | 145,138 € | 13:22:01 | |
112.5500 € | -0.1100 € | -0.10 % | 112,460 € | 13:20:36 | |
203.5750 € | -0.1750 € | -0.09 % | 101,575 € | 13:21:33 | |
77.9110 € | +0.0900 € | +0.12 % | 101,164 € | 13:22:06 | |
49.2600 € | +0.2970 € | +0.61 % | 82,710 € | 13:22:23 | |
76.1250 € | -0.1650 € | -0.22 % | 67,720 € | 13:22:19 | |
175.2400 € | +0.5500 € | +0.31 % | 65,605 € | 13:22:22 | |
222.6750 € | +6.0500 € | +2.79 % | 64,222 € | 13:22:16 | |
90.9820 € | -0.0210 € | -0.02 % | 56,745 € | 13:21:58 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 13:21:30 | |
2,546.8560 € | +3.6960 € | +0.15 % | 66,379 € | 13:22:45 | |
134.7145 € | +0.0110 € | +0.01 % | 15,477 € | 13:22:46 | |
543.3035 € | +2.4815 € | +0.46 % | 13,525 € | 13:22:44 | |
55.6840 € | -2.6605 € | -4.56 % | 10,733 € | 13:20:37 | |
421.2330 € | -0.6810 € | -0.16 % | 5,898 € | 13:22:46 | |
5,545.6735 € | -5.6965 € | -0.10 % | 5,548 € | 13:22:43 | |
1,269.5145 € | -0.9435 € | -0.07 % | 5,058 € | 13:22:45 | |
453.7620 € | +3.4580 € | +0.77 % | 4,048 € | 13:22:44 | |
166.4040 € | +0.9010 € | +0.54 % | 3,316 € | 13:22:47 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 13:20:20 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 13:22:03 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 13:22:23 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 13:21:15 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 13:19:41 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 13:21:29 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 13:21:35 | |
6.7580 € | -0.0510 € | -0.75 % | 33,705 | 13:20:57 | |
2.1900 € | -0.1600 € | -6.81 % | 32,216 | 13:22:25 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 13:20:36 |
0.4750 € | -0.7550 € | -61.38 % | 78,100 | 13:22:48 | |
0.1450 € | - € | 0.00 % | 27,000 | 13:21:22 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 13:22:33 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 13:21:09 | |
0.3650 € | -0.0750 € | -17.05 % | 19,000 | 13:20:33 | |
1.2150 € | -0.6650 € | -35.37 % | 17,280 | 13:22:48 | |
0.3950 € | -0.6550 € | -62.38 % | 17,050 | 13:22:48 | |
0.6250 € | -0.0050 € | -0.79 % | 13,900 | 13:21:58 | |
0.1550 € | - € | 0.00 % | 12,554 | 13:19:56 | |
0.3900 € | -0.0300 € | -7.14 % | 10,000 | 13:20:56 |
1.3800 € | +0.2300 € | +20.00 % | 5,400 | 13:22:41 | |
2.7700 € | +0.4300 € | +18.38 % | 300 | 13:22:41 | |
3.4300 € | +0.2800 € | +8.89 % | 180 | 13:22:48 |
0.0859 € | -0.0018 € | -2.00 % | 42,165 | 13:22:23 | |
5.1095 € | +0.1318 € | +2.65 % | 28,548 | 13:22:01 | |
0.8808 € | -0.0064 € | -0.72 % | 21,000 | 13:22:26 | |
3.0896 € | -0.0218 € | -0.70 % | 13,000 | 13:22:17 | |
4.9528 € | -0.0014 € | -0.03 % | 9,000 | 13:20:05 | |
2.7904 € | -0.0231 € | -0.82 % | 6,500 | 13:22:10 | |
141.5575 € | +0.0135 € | +0.01 % | 3,189 | 13:21:23 | |
3.9549 € | -0.0026 € | -0.06 % | 2,875 | 13:22:08 | |
11.7070 € | -0.0430 € | -0.37 % | 2,820 | 13:22:08 | |
6.6420 € | -0.0015 € | -0.02 % | 2,350 | 13:21:54 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 13:21:30 | |
55.6840 € | -2.6605 € | -4.56 % | 190 | 13:20:37 | |
134.7145 € | +0.0110 € | +0.01 % | 116 | 13:22:46 | |
83.3645 € | -0.2805 € | -0.34 % | 33 | 13:22:47 | |
2,546.8560 € | +3.6960 € | +0.15 % | 26 | 13:22:45 | |
543.3035 € | +2.4815 € | +0.46 % | 25 | 13:22:44 | |
96.7845 € | +0.5045 € | +0.52 % | 21 | 13:22:48 | |
166.4040 € | +0.9010 € | +0.54 % | 20 | 13:22:47 | |
421.2330 € | -0.6810 € | -0.16 % | 14 | 13:22:46 | |
258.3365 € | +0.0410 € | +0.02 % | 12 | 13:22:34 |
Mostwanted
68.2450 € | -4.5700 € | -6.28 % | 13:22:48 | |
836.9000 € | -0.1500 € | -0.02 % | 13:22:40 | |
261.5500 € | -12.5000 € | -4.56 % | 13:22:39 | |
535.0000 € | -1.1000 € | -0.21 % | 13:22:39 | |
161.5500 € | -0.5200 € | -0.32 % | 13:22:40 |
0.0770 € | -0.0730 € | -48.67 % | 13:22:48 | |
0.6300 € | +0.0600 € | +10.53 % | 13:20:25 | |
0.3950 € | -0.6550 € | -62.38 % | 13:22:48 | |
0.1750 € | -0.0750 € | -30.00 % | 13:22:40 | |
1.2150 € | -0.6650 € | -35.37 % | 13:22:48 |
2.7600 € | +0.4200 € | +17.95 % | 13:22:49 | |
0.4800 € | +0.0600 € | +14.29 % | 13:22:46 | |
4.4600 € | +0.4600 € | +11.50 % | 13:22:41 | |
0.1100 € | -0.0100 € | -8.33 % | 13:22:32 | |
0.5400 € | -0.4900 € | -47.57 % | 13:22:49 |
167.1300 € | -0.1830 € | -0.11 % | 13:21:37 | |
0.0820 € | - € | 0.00 % | 13:20:06 | |
46.5205 € | -0.0710 € | -0.15 % | 13:20:11 | |
6.2980 € | +0.1400 € | +2.27 % | 13:22:40 | |
107.6925 € | - € | 0.00 % | 13:21:17 |
Indications
2,312.2000 $ | +0.15 % | |
27.6830 $ | +1.31 % | |
84.1850 $ | +0.49 % | |
79.6200 $ | +0.49 % | |
2.1635 € | -0.78 % | |
130.9950 € | -0.27 % | |
60,928.3850 $ | -0.93 % | |
2,970.3150 $ | +0.77 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.83 € | 25 | 13:22:47.457 | |
33.41 € | 150 | 13:22:40.659 | |
2.14 € | 500 | 13:22:28.684 | |
14.128 € | 215 | 13:22:12.584 | |
535.00 € | 19 | 13:22:10.926 | |
5.896 € | 2,000 | 13:22:06.206 | |
102.40 € | 20 | 13:22:01.138 | |
63.64 € | 80 | 13:21:49.175 | |
3.41 € | 200 | 13:21:36.091 | |
18.478 € | 50 | 13:21:20.590 |
IPO
38.4500 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank