Tops & Flops
32.8950 € | +0.6150 € | +1.91 % | 12:09:30 | ||
53.9000 € | +0.9400 € | +1.77 % | 12:09:00 | ||
294.3500 € | +3.8500 € | +1.33 % | 12:08:55 | ||
101.1500 € | +1.2250 € | +1.23 % | 12:08:46 | ||
43.5800 € | +0.5000 € | +1.16 % | 12:09:25 | ||
149.9500 € | -2.3250 € | -1.53 % | 12:09:05 | ||
154.4300 € | -3.0800 € | -1.96 % | 12:09:13 | ||
61.4400 € | -1.3400 € | -2.13 % | 12:09:10 | ||
87.1300 € | -2.6100 € | -2.91 % | 12:09:21 | ||
15.4580 € | -0.5770 € | -3.60 % | 12:09:30 |
9.8100 € | +0.3600 € | +3.81 % | 12:09:30 | ||
26.7550 € | +0.7200 € | +2.77 % | 12:08:46 | ||
13.0300 € | +0.3400 € | +2.68 % | 12:09:26 | ||
1.9985 € | +0.0470 € | +2.41 % | 12:09:04 | ||
12.9650 € | +0.2150 € | +1.69 % | 12:08:32 | ||
128.0500 € | -2.2000 € | -1.69 % | 12:07:59 | ||
26.6600 € | -0.5000 € | -1.84 % | 12:09:04 | ||
6.6560 € | -0.1350 € | -1.99 % | 12:09:27 | ||
74.2250 € | -1.8750 € | -2.46 % | 12:07:49 | ||
22.1750 € | -0.8350 € | -3.63 % | 12:09:26 |
9.8100 € | +0.3600 € | +3.81 % | 12:09:30 | ||
13.0300 € | +0.3400 € | +2.68 % | 12:09:26 | ||
259.2500 € | +4.7500 € | +1.87 % | 12:08:50 | ||
53.9000 € | +0.9400 € | +1.77 % | 12:09:00 | ||
294.3500 € | +3.8500 € | +1.33 % | 12:08:55 | ||
16.5400 € | -0.2100 € | -1.25 % | 12:07:05 | ||
37.6500 € | -0.5300 € | -1.39 % | 12:09:28 | ||
26.6600 € | -0.5000 € | -1.84 % | 12:09:04 | ||
74.2250 € | -1.8750 € | -2.46 % | 12:07:49 | ||
22.1750 € | -0.8350 € | -3.63 % | 12:09:26 |
0.9465 € | +0.0605 € | +6.83 % | 12:08:42 | ||
157.4000 € | +8.0000 € | +5.35 % | 12:06:46 | ||
12.4100 € | +0.5675 € | +4.79 % | 12:09:12 | ||
34.3000 € | +1.1750 € | +3.55 % | 12:08:12 | ||
3.6775 € | +0.1025 € | +2.87 % | 12:09:11 | ||
16.5400 € | -0.2100 € | -1.25 % | 12:07:05 | ||
4.1225 € | -0.0670 € | -1.60 % | 11:54:28 | ||
41.3000 € | -0.6750 € | -1.61 % | 12:07:35 | ||
245.5000 € | -4.4000 € | -1.76 % | 12:08:23 | ||
5.7850 € | -0.1075 € | -1.82 % | 12:09:19 |
2.2215 € | +0.3100 € | +16.22 % | 12:07:22 | ||
2.0820 € | +0.2080 € | +11.10 % | 12:08:50 | ||
0.0125 € | +0.0011 € | +9.69 % | 12:09:25 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:08:05 | ||
0.6260 € | +0.0410 € | +7.01 % | 12:07:37 | ||
4.9605 € | -0.3870 € | -7.24 % | 12:09:00 | ||
10.0200 € | -1.1550 € | -10.34 % | 12:09:21 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:09:19 | ||
0.1796 € | -0.0834 € | -31.71 % | 12:07:58 | ||
0.0580 € | -0.0578 € | -49.89 % | 12:08:31 |
160.8100 € | +1.9100 € | +1.20 % | 12:09:04 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:07:43 | ||
169.5700 € | +0.8900 € | +0.53 % | 12:09:31 | ||
257.2000 € | +1.0750 € | +0.42 % | 12:09:12 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:08:16 | ||
105.1400 € | -0.2100 € | -0.20 % | 12:09:02 | ||
57.6200 € | -0.1400 € | -0.24 % | 12:09:06 | ||
256.5750 € | -1.0000 € | -0.39 % | 12:08:45 | ||
44.6125 € | -0.2475 € | -0.55 % | 12:09:26 | ||
251.0750 € | -1.6500 € | -0.65 % | 12:08:08 |
28.8000 € | +9.1000 € | +46.19 % | 12:08:58 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:09:26 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:07:15 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:06:37 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:09:17 | ||
116.2900 € | -6.2400 € | -5.09 % | 12:09:31 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:07:00 | ||
10.9500 € | -0.7600 € | -6.49 % | 12:07:48 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:06:32 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:09:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:07:13 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:07:30 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:08:34 | ||
1.4450 € | +0.0345 € | +2.45 % | 12:06:34 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:08:49 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:09:11 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:09:13 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:07:34 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:07:28 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:08:13 |
0.0080 € | +0.0025 € | +45.45 % | 12:08:20 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:06:38 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:06:34 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:09:07 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:06:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:06:40 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:09:14 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:08:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:07:14 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:07:11 |
1.2650 € | +0.0900 € | +7.66 % | 12:09:10 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:08:38 | ||
0.9465 € | +0.0605 € | +6.83 % | 12:08:42 | ||
22.2100 € | +1.1400 € | +5.41 % | 12:09:11 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:09:26 | ||
11.8000 € | -0.4000 € | -3.28 % | 12:07:34 | ||
15.4600 € | -0.5750 € | -3.59 % | 12:09:31 | ||
22.1750 € | -0.8350 € | -3.63 % | 12:09:26 | ||
43.8500 € | -1.9000 € | -4.15 % | 12:09:07 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:07:49 |
L&S Indikation18,154.00
Turnover tops
815.5500 € | -7.8000 € | -0.95 % | 2,224,882 € | 12:09:25 | |
6.1675 € | +0.0300 € | +0.49 % | 2,154,033 € | 12:09:14 | |
15.4600 € | -0.5750 € | -3.59 % | 2,102,642 € | 12:09:31 | |
120.4750 € | +0.4750 € | +0.40 % | 1,161,490 € | 12:09:29 | |
522.6000 € | +1.1000 € | +0.21 % | 1,118,391 € | 12:09:13 | |
169.3100 € | +11.1300 € | +7.04 % | 980,491 € | 12:09:32 | |
74.6700 € | +0.1650 € | +0.22 % | 803,093 € | 12:09:28 | |
38.9400 € | +0.0450 € | +0.12 % | 793,559 € | 12:09:23 | |
28.8800 € | +9.2025 € | +46.77 % | 670,001 € | 12:09:31 | |
266.8500 € | +0.8500 € | +0.32 % | 619,695 € | 12:08:30 |
8.7350 € | -0.3500 € | -3.85 % | 93,692 € | 12:09:36 | |
3.7350 € | -0.3500 € | -8.57 % | 57,426 € | 12:09:40 | |
1.8050 € | - € | 0.00 % | 43,954 € | 12:09:40 | |
2.6200 € | -0.3100 € | -10.58 % | 39,200 € | 12:09:29 | |
11.1650 € | -0.3600 € | -3.12 % | 33,300 € | 12:09:36 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 12:07:23 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 12:09:32 | |
2.0650 € | +0.3200 € | +18.34 % | 22,790 € | 12:09:40 | |
4.2450 € | +0.3000 € | +7.60 % | 21,601 € | 12:09:40 | |
2.4850 € | +0.5850 € | +30.79 % | 18,160 € | 12:09:12 |
0.9200 € | -0.2800 € | -23.33 % | 3,164 € | 12:09:09 | |
3.7000 € | -0.2900 € | -7.27 % | 480 € | 12:09:40 | |
2.2400 € | -0.1300 € | -5.49 % | 277 € | 12:09:35 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:09:07 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:07:38 | |
25.1050 € | -0.0275 € | -0.11 % | 453,931 € | 12:09:25 | |
2,721.0860 € | -38.6110 € | -1.40 % | 436,280 € | 12:08:06 | |
53.9200 € | -0.5425 € | -1.00 % | 287,130 € | 12:09:31 | |
90.3510 € | -0.0280 € | -0.03 % | 185,906 € | 12:09:28 | |
24.6325 € | +0.0725 € | +0.30 % | 184,163 € | 12:09:13 | |
89.8800 € | +0.2250 € | +0.25 % | 171,224 € | 12:09:31 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7525 € | +0.0460 € | +0.15 % | 123,184 € | 12:09:32 | |
89.9500 € | -0.0220 € | -0.02 % | 111,769 € | 12:09:27 |
2,496.3340 € | +1.2630 € | +0.05 % | 897,863 € | 12:09:40 | |
160.7190 € | +0.2410 € | +0.15 % | 80,030 € | 12:09:40 | |
203.5375 € | -0.5805 € | -0.28 % | 52,027 € | 12:09:22 | |
106.2345 € | -0.0005 € | 0.00 % | 47,880 € | 12:09:38 | |
202.9950 € | -0.4680 € | -0.23 % | 40,512 € | 11:54:29 | |
133.8295 € | +0.1080 € | +0.08 % | 33,788 € | 12:09:37 | |
494.2510 € | +9.4275 € | +1.94 % | 25,559 € | 12:09:42 | |
591.4965 € | +1.2270 € | +0.21 % | 23,015 € | 12:09:38 | |
662.3605 € | -1.2380 € | -0.19 % | 17,172 € | 12:09:35 | |
228.5725 € | -2.4025 € | -1.04 % | 15,777 € | 12:09:40 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0125 € | +0.0011 € | +9.69 % | 3,377,009 | 12:09:25 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:06:49 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:06:46 | |
6.1675 € | +0.0300 € | +0.49 % | 350,694 | 12:09:14 | |
15.4600 € | -0.5750 € | -3.59 % | 133,728 | 12:09:31 | |
0.9465 € | +0.0605 € | +6.83 % | 110,760 | 12:08:42 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:07:21 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 12:06:51 | |
0.4364 € | +0.0186 € | +4.44 % | 75,500 | 12:09:27 | |
0.1205 € | +0.0125 € | +11.57 % | 63,356 | 12:08:57 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:08:13 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 12:09:32 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 12:08:46 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 12:08:49 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:08:06 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 12:09:03 | |
1.8050 € | - € | 0.00 % | 20,852 | 12:09:40 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:07:48 | |
0.2050 € | - € | 0.00 % | 18,000 | 12:07:39 | |
2.0650 € | +0.3200 € | +18.34 % | 16,540 | 12:09:40 |
0.9200 € | -0.2800 € | -23.33 % | 2,800 | 12:09:09 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:09:07 | |
3.7000 € | -0.2900 € | -7.27 % | 120 | 12:09:40 | |
2.2400 € | -0.1300 € | -5.49 % | 115 | 12:09:35 |
0.0731 € | +0.0011 € | +1.53 % | 51,350 | 12:09:14 | |
1.0804 € | +0.0044 € | +0.41 % | 20,000 | 12:09:14 | |
25.1050 € | -0.0275 € | -0.11 % | 18,038 | 12:09:25 | |
3.0515 € | +0.0248 € | +0.82 % | 16,600 | 12:09:14 | |
0.2868 € | +0.0072 € | +2.56 % | 15,200 | 12:09:05 | |
4.5125 € | +0.0167 € | +0.37 % | 12,500 | 12:08:54 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:07:38 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 12:09:12 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 12:09:13 | |
1.5362 € | -0.0061 € | -0.40 % | 6,274 | 12:09:27 |
160.7195 € | +0.2415 € | +0.15 % | 500 | 12:09:42 | |
106.2345 € | -0.0005 € | 0.00 % | 450 | 12:09:38 | |
2,496.3340 € | +1.2630 € | +0.05 % | 359 | 12:09:40 | |
203.5375 € | -0.5805 € | -0.28 % | 256 | 12:09:22 | |
133.8295 € | +0.1080 € | +0.08 % | 252 | 12:09:37 | |
30.4020 € | +0.5770 € | +1.93 % | 235 | 12:09:34 | |
202.9950 € | -0.4680 € | -0.23 % | 200 | 11:54:29 | |
103.2295 € | +1.1840 € | +1.16 % | 145 | 12:09:42 | |
5.9460 € | -0.0180 € | -0.30 % | 100 | 12:09:36 | |
25.9575 € | +0.4365 € | +1.71 % | 100 | 12:09:40 |
Mostwanted
169.3800 € | +11.2000 € | +7.08 % | 12:09:40 | |
9.8050 € | +0.3550 € | +3.76 % | 12:09:40 | |
523.0000 € | +1.5000 € | +0.29 % | 12:09:40 | |
815.7500 € | -7.6000 € | -0.92 % | 12:09:38 | |
15.4720 € | -0.5630 € | -3.51 % | 12:09:42 |
1.8050 € | - € | 0.00 % | 12:09:40 | |
7.1550 € | +0.2900 € | +4.22 % | 12:09:36 | |
0.5850 € | +0.0350 € | +6.36 % | 12:09:07 | |
4.6350 € | -0.2200 € | -4.53 % | 12:09:06 | |
0.2200 € | -0.0200 € | -8.33 % | 12:07:45 |
0.7300 € | +0.0200 € | +2.82 % | 12:09:08 | |
0.6700 € | -0.1200 € | -15.19 % | 12:09:36 | |
0.1150 € | +0.0300 € | +35.29 % | 12:06:52 | |
2.9700 € | -0.0600 € | -1.98 % | 12:09:35 | |
1.7350 € | +0.2800 € | +19.24 % | 12:08:56 |
157.6400 € | +1.0470 € | +0.67 % | 12:09:19 | |
0.0820 € | - € | 0.00 % | 12:07:49 | |
46.9525 € | +0.0060 € | +0.01 % | 12:09:42 | |
107.6925 € | - € | 0.00 % | 12:07:49 | |
5.9460 € | -0.0180 € | -0.30 % | 12:09:36 |
Indications
2,342.7665 $ | +0.21 % | |
27.3950 $ | +0.50 % | |
87.9050 $ | -0.23 % | |
83.6000 $ | -0.11 % | |
1.9555 € | +1.93 % | |
130.8150 € | +0.46 % | |
62,530.1400 $ | -1.82 % | |
3,181.9050 $ | -4.19 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.82 € | 50 | 12:09:51.210 | |
26.21 € | 480 | 12:09:36.563 | |
36.57 € | 3 | 12:09:33.736 | |
0.624 € | 10,000 | 12:09:32.729 | |
273.80 € | 2 | 12:09:29.891 | |
0.55 € | 1,500 | 12:09:29.173 | |
12.555 € | 835 | 12:09:23.364 | |
410.35 € | 150 | 12:09:23.247 | |
2.099 € | 666 | 12:09:23.037 | |
8.685 € | 58 | 12:09:18.970 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank