Tops & Flops
53.7400 € | +0.7800 € | +1.47 % | 11:28:48 | ||
32.7400 € | +0.4600 € | +1.43 % | 11:29:39 | ||
25.6650 € | +0.3500 € | +1.38 % | 11:29:39 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:29:34 | ||
101.2000 € | +1.2750 € | +1.28 % | 11:29:23 | ||
149.9750 € | -2.3000 € | -1.51 % | 11:29:37 | ||
154.5300 € | -2.9800 € | -1.89 % | 11:29:43 | ||
61.5400 € | -1.2400 € | -1.98 % | 11:29:40 | ||
87.4600 € | -2.2800 € | -2.54 % | 11:29:42 | ||
15.5260 € | -0.5090 € | -3.17 % | 11:29:42 |
9.8425 € | +0.3925 € | +4.15 % | 11:29:39 | ||
13.0300 € | +0.3400 € | +2.68 % | 11:29:20 | ||
26.7000 € | +0.6650 € | +2.55 % | 11:29:39 | ||
1.9933 € | +0.0418 € | +2.14 % | 11:29:38 | ||
83.3500 € | +1.2000 € | +1.46 % | 11:29:25 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
4.7240 € | -0.0785 € | -1.63 % | 11:29:40 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:28:58 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:29:32 | ||
22.4550 € | -0.5550 € | -2.41 % | 11:29:29 |
9.8425 € | +0.3925 € | +4.15 % | 11:29:39 | ||
13.0300 € | +0.3400 € | +2.68 % | 11:29:20 | ||
258.7500 € | +4.2500 € | +1.67 % | 11:29:26 | ||
53.7400 € | +0.7800 € | +1.47 % | 11:28:48 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:29:34 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:28:58 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:28:20 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:29:32 | ||
22.4550 € | -0.5550 € | -2.41 % | 11:29:29 |
0.9540 € | +0.0680 € | +7.67 % | 11:28:07 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:29:15 | ||
155.2000 € | +5.8000 € | +3.88 % | 11:28:47 | ||
3.6925 € | +0.1175 € | +3.29 % | 11:29:31 | ||
48.5750 € | +1.1500 € | +2.42 % | 11:29:22 | ||
47.3750 € | -0.4000 € | -0.84 % | 11:29:36 | ||
5.8325 € | -0.0600 € | -1.02 % | 11:29:27 | ||
9.1600 € | -0.0975 € | -1.05 % | 11:28:58 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:28:20 | ||
41.1000 € | -0.8750 € | -2.08 % | 11:28:15 |
2.2525 € | +0.3410 € | +17.84 % | 11:29:31 | ||
2.0930 € | +0.2190 € | +11.69 % | 11:29:19 | ||
0.0123 € | +0.0009 € | +7.93 % | 11:29:38 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:29:02 | ||
10.4225 € | +0.5415 € | +5.48 % | 11:29:35 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:27:53 | ||
10.0200 € | -1.1550 € | -10.34 % | 11:28:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:27:34 | ||
0.1783 € | -0.0847 € | -32.21 % | 11:27:48 | ||
0.0590 € | -0.0568 € | -49.03 % | 11:29:12 |
160.6900 € | +1.7900 € | +1.13 % | 11:29:31 | ||
86.2050 € | +0.5850 € | +0.68 % | 11:27:43 | ||
257.4750 € | +1.3500 € | +0.53 % | 11:28:29 | ||
53.5800 € | +0.2200 € | +0.41 % | 11:28:47 | ||
221.4500 € | +0.8750 € | +0.40 % | 11:27:44 | ||
252.2000 € | -0.5250 € | -0.21 % | 11:28:13 | ||
57.6350 € | -0.1250 € | -0.22 % | 11:27:34 | ||
154.7100 € | -0.3500 € | -0.23 % | 11:27:02 | ||
256.7000 € | -0.8750 € | -0.34 % | 11:27:49 | ||
44.6850 € | -0.1750 € | -0.39 % | 11:29:40 |
27.7000 € | +8.0000 € | +40.61 % | 11:29:40 | ||
4.4380 € | +0.5280 € | +13.50 % | 11:28:24 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:27:33 | ||
2.5365 € | +0.2765 € | +12.23 % | 11:28:32 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:27:33 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:27:34 | ||
116.4900 € | -6.0400 € | -4.93 % | 11:28:48 | ||
10.9650 € | -0.7450 € | -6.36 % | 11:28:24 | ||
0.7330 € | -0.0570 € | -7.22 % | 11:28:47 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:27:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:28:09 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:28:27 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:29:30 | ||
1.4445 € | +0.0340 € | +2.41 % | 11:29:31 | ||
1.7943 € | +0.0243 € | +1.37 % | 11:28:24 | ||
0.3125 € | -0.0040 € | -1.26 % | 11:28:12 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:28:31 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:28:24 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:27:45 | ||
1.1700 € | -0.0325 € | -2.70 % | 11:28:55 |
0.0080 € | +0.0025 € | +45.45 % | 11:29:16 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:27:34 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:27:30 | ||
0.1705 € | +0.0355 € | +26.30 % | 11:28:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:27:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:27:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:27:10 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:29:16 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:28:10 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:28:07 |
0.9540 € | +0.0680 € | +7.67 % | 11:28:07 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:29:15 | ||
22.2200 € | +1.1500 € | +5.46 % | 11:29:43 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:27:55 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:27:16 | ||
2.5600 € | -0.0700 € | -2.66 % | 11:26:47 | ||
1.1575 € | -0.0350 € | -2.94 % | 11:27:45 | ||
15.5260 € | -0.5090 € | -3.17 % | 11:29:42 | ||
44.1500 € | -1.6000 € | -3.50 % | 11:27:35 | ||
29.1000 € | -1.5000 € | -4.90 % | 11:28:58 |
L&S Indikation18,160.00
Turnover tops
6.1555 € | +0.0180 € | +0.29 % | 2,147,877 € | 11:29:06 | |
15.5260 € | -0.5090 € | -3.17 % | 1,959,423 € | 11:29:42 | |
817.1500 € | -6.2000 € | -0.75 % | 1,611,569 € | 11:29:44 | |
120.6250 € | +0.6250 € | +0.52 % | 1,145,589 € | 11:29:42 | |
526.8000 € | +5.3000 € | +1.02 % | 914,273 € | 11:29:39 | |
168.5500 € | +10.3700 € | +6.56 % | 881,271 € | 11:29:45 | |
74.6650 € | +0.1600 € | +0.21 % | 793,543 € | 11:29:39 | |
39.0100 € | +0.1150 € | +0.30 % | 784,224 € | 11:29:40 | |
14.0850 € | -0.1125 € | -0.79 % | 576,988 € | 11:28:59 | |
266.9500 € | +0.9500 € | +0.36 % | 567,402 € | 11:28:34 |
8.7850 € | -0.3000 € | -3.30 % | 63,460 € | 11:29:40 | |
3.7750 € | -0.3100 € | -7.59 % | 57,426 € | 11:29:40 | |
2.5700 € | -0.3600 € | -12.29 % | 39,200 € | 11:28:08 | |
2.8600 € | +0.0200 € | +0.70 % | 28,800 € | 11:27:30 | |
1.8450 € | - € | 0.00 % | 26,770 € | 11:29:40 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:28:52 | |
2.0250 € | +0.2800 € | +16.05 % | 22,497 € | 11:29:40 | |
2.3550 € | +0.4550 € | +23.95 % | 18,160 € | 11:29:42 | |
4.2050 € | +0.2600 € | +6.59 % | 15,933 € | 11:29:40 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:27:21 |
0.9300 € | -0.2700 € | -22.50 % | 3,164 € | 11:29:41 | |
3.7700 € | -0.2200 € | -5.51 % | 480 € | 11:29:41 | |
2.2600 € | -0.1100 € | -4.64 % | 277 € | 11:29:41 | |
0.0530 € | -0.0075 € | -12.40 % | 158 € | 11:29:41 |
141.3845 € | +0.0075 € | +0.01 % | 1,515,069 € | 11:29:25 | |
25.1450 € | +0.0125 € | +0.05 % | 453,931 € | 11:29:35 | |
2,714.3270 € | -45.3700 € | -1.64 % | 289,590 € | 11:29:45 | |
53.7350 € | -0.7275 € | -1.34 % | 271,002 € | 11:29:39 | |
24.6150 € | +0.0550 € | +0.22 % | 184,163 € | 11:29:44 | |
30.7510 € | +0.0445 € | +0.14 % | 123,184 € | 11:29:41 | |
90.0080 € | +0.0360 € | +0.04 % | 111,769 € | 11:29:42 | |
89.9250 € | +0.2700 € | +0.30 % | 110,743 € | 11:29:34 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:28:03 | |
945.7500 € | +1.4500 € | +0.15 % | 72,899 € | 11:29:40 |
2,504.1770 € | +9.1060 € | +0.36 % | 895,353 € | 11:29:42 | |
106.2195 € | -0.0155 € | -0.01 % | 47,880 € | 11:29:42 | |
493.8345 € | +9.0110 € | +1.86 % | 25,559 € | 11:29:45 | |
592.3220 € | +2.0525 € | +0.35 % | 22,422 € | 11:29:42 | |
227.8850 € | -3.0900 € | -1.34 % | 15,777 € | 11:29:16 | |
106.0580 € | +4.0125 € | +3.93 % | 15,316 € | 11:29:43 | |
383.1680 € | +1.6690 € | +0.44 % | 11,401 € | 11:29:40 | |
108.2550 € | +0.3880 € | +0.36 % | 10,356 € | 11:29:43 | |
314.8855 € | +0.8665 € | +0.28 % | 8,829 € | 11:29:26 | |
30.3050 € | +0.4800 € | +1.61 % | 7,228 € | 11:29:43 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 2,197,859 | 11:29:38 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:29:20 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:27:42 | |
6.1555 € | +0.0180 € | +0.29 % | 349,694 | 11:29:06 | |
15.5230 € | -0.5120 € | -3.19 % | 124,503 | 11:29:45 | |
0.9540 € | +0.0680 € | +7.67 % | 109,730 | 11:28:07 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:28:17 | |
0.0539 € | -0.0002 € | -0.28 % | 93,150 | 11:28:46 | |
0.4364 € | +0.0186 € | +4.45 % | 75,500 | 11:29:27 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:26:54 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:27:21 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:28:52 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:29:19 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:29:36 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:28:53 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:29:28 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 11:29:22 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:28:55 | |
2.0250 € | +0.2800 € | +16.05 % | 16,400 | 11:29:40 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:27:57 |
0.9300 € | -0.2700 € | -22.50 % | 2,800 | 11:29:41 | |
0.0530 € | -0.0075 € | -12.40 % | 2,500 | 11:29:41 | |
3.7700 € | -0.2200 € | -5.51 % | 120 | 11:29:41 | |
2.2600 € | -0.1100 € | -4.64 % | 115 | 11:29:41 |
0.0733 € | +0.0013 € | +1.74 % | 51,350 | 11:29:45 | |
1.0797 € | +0.0037 € | +0.34 % | 20,000 | 11:29:40 | |
25.1450 € | +0.0125 € | +0.05 % | 18,038 | 11:29:35 | |
3.0499 € | +0.0232 € | +0.76 % | 16,600 | 11:29:14 | |
0.2880 € | +0.0084 € | +2.99 % | 15,200 | 11:29:24 | |
141.3845 € | +0.0075 € | +0.01 % | 10,716 | 11:29:25 | |
5.0524 € | +0.0029 € | +0.06 % | 8,700 | 11:29:08 | |
24.6150 € | +0.0550 € | +0.22 % | 7,500 | 11:29:44 | |
1.5381 € | -0.0042 € | -0.27 % | 6,274 | 11:29:43 | |
0.4462 € | -0.0128 € | -2.79 % | 6,000 | 11:29:45 |
106.2195 € | -0.0155 € | -0.01 % | 450 | 11:29:42 | |
2,504.1770 € | +9.1060 € | +0.36 % | 358 | 11:29:42 | |
30.3050 € | +0.4800 € | +1.61 % | 235 | 11:29:43 | |
106.0580 € | +4.0125 € | +3.93 % | 145 | 11:29:43 | |
1.5860 € | - € | 0.00 % | 100 | 11:29:38 | |
25.8885 € | +0.3675 € | +1.44 % | 100 | 11:29:42 | |
108.2565 € | +0.3895 € | +0.36 % | 95 | 11:29:45 | |
227.8850 € | -3.0900 € | -1.34 % | 70 | 11:29:16 | |
493.8345 € | +9.0110 € | +1.86 % | 52 | 11:29:45 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 11:28:46 |
Mostwanted
168.5500 € | +10.3700 € | +6.56 % | 11:29:45 | |
9.8425 € | +0.3925 € | +4.15 % | 11:29:39 | |
817.1500 € | -6.2000 € | -0.75 % | 11:29:44 | |
526.8000 € | +5.3000 € | +1.02 % | 11:29:39 | |
15.5230 € | -0.5120 € | -3.19 % | 11:29:45 |
1.8450 € | - € | 0.00 % | 11:29:40 | |
7.1150 € | +0.2500 € | +3.64 % | 11:29:40 | |
0.5850 € | +0.0350 € | +6.36 % | 11:28:54 | |
0.2300 € | -0.0100 € | -4.17 % | 11:28:15 | |
5.0150 € | -0.3100 € | -5.82 % | 11:29:40 |
0.7500 € | +0.0400 € | +5.63 % | 11:29:41 | |
0.6900 € | -0.1000 € | -12.66 % | 11:29:41 | |
0.1050 € | +0.0200 € | +23.53 % | 11:29:07 | |
0.9300 € | -0.2700 € | -22.50 % | 11:29:41 | |
2.9800 € | -0.0500 € | -1.65 % | 11:29:41 |
157.8025 € | +1.2095 € | +0.77 % | 11:29:08 | |
0.0820 € | - € | 0.00 % | 11:28:46 | |
46.9525 € | +0.0060 € | +0.01 % | 11:28:48 | |
5.9020 € | -0.0620 € | -1.04 % | 11:29:36 | |
107.6925 € | - € | 0.00 % | 11:28:46 |
Indications
2,337.5000 $ | -0.01 % | |
27.3560 $ | +0.35 % | |
87.9000 $ | -0.23 % | |
83.6000 $ | -0.11 % | |
1.9575 € | +2.03 % | |
130.6850 € | +0.36 % | |
62,289.1350 $ | -2.20 % | |
3,166.4550 $ | -4.65 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.70 € | 200 | 11:29:45.315 | |
0.0122 € | 35,000 | 11:29:40.815 | |
7.15 € | 120 | 11:29:34.343 | |
100.65 € | 6 | 11:29:29.908 | |
46.38 € | 100 | 11:29:29.691 | |
818.70 € | 30 | 11:29:15.853 | |
0.162 € | 1,350 | 11:29:01.070 | |
0.0123 € | 67,000 | 11:28:56.927 | |
274.60 € | 1 | 11:28:56.518 | |
23.86 € | 225 | 11:28:47.938 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank