Tops & Flops
529.2000 € | +3.2000 € | +0.61 % | 10:18:12 | ||
224.1500 € | +1.1500 € | +0.52 % | 10:18:32 | ||
49.5750 € | +0.2500 € | +0.51 % | 10:16:26 | ||
271.0500 € | +1.0500 € | +0.39 % | 10:18:31 | ||
184.3500 € | +0.6750 € | +0.37 % | 10:18:14 | ||
61.6000 € | -0.7900 € | -1.27 % | 10:18:41 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
228.3000 € | -3.5000 € | -1.51 % | 10:17:38 | ||
28.2775 € | -0.4575 € | -1.59 % | 10:18:33 | ||
27.3650 € | -0.4950 € | -1.78 % | 10:18:26 |
36.3100 € | +1.0200 € | +2.89 % | 10:17:13 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:18:19 | ||
76.2250 € | +1.0500 € | +1.40 % | 10:18:06 | ||
71.8500 € | +0.3750 € | +0.52 % | 10:17:25 | ||
39.2000 € | +0.1500 € | +0.38 % | 10:18:13 | ||
39.6450 € | -0.7650 € | -1.89 % | 10:18:33 | ||
5.5560 € | -0.1380 € | -2.42 % | 10:18:16 | ||
47.6000 € | -1.2600 € | -2.58 % | 10:18:41 | ||
23.0200 € | -0.6450 € | -2.73 % | 10:18:35 | ||
96.5250 € | -13.6750 € | -12.41 % | 10:18:42 |
20.6200 € | +0.7200 € | +3.62 % | 10:17:52 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:18:19 | ||
76.2250 € | +1.0500 € | +1.40 % | 10:18:06 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:18:07 | ||
271.0500 € | +1.0500 € | +0.39 % | 10:18:31 | ||
46.1200 € | -0.5200 € | -1.11 % | 10:18:15 | ||
37.0000 € | -0.4600 € | -1.23 % | 10:18:42 | ||
23.4000 € | -0.3200 € | -1.35 % | 10:17:58 | ||
47.6000 € | -1.2600 € | -2.58 % | 10:18:41 | ||
23.0200 € | -0.6450 € | -2.73 % | 10:18:35 |
20.6200 € | +0.7200 € | +3.62 % | 10:17:52 | ||
26.3600 € | +0.5100 € | +1.97 % | 10:18:39 | ||
23.2300 € | +0.3700 € | +1.62 % | 10:17:25 | ||
27.6750 € | +0.4000 € | +1.47 % | 10:17:53 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:18:07 | ||
5.3150 € | -0.1025 € | -1.89 % | 10:17:59 | ||
11.5600 € | -0.2250 € | -1.91 % | 10:17:43 | ||
12.5600 € | -0.2500 € | -1.95 % | 10:17:34 | ||
17.3900 € | -0.3500 € | -1.97 % | 10:18:21 | ||
44.5250 € | -0.9250 € | -2.04 % | 10:16:04 |
5.1400 € | +0.7260 € | +16.45 % | 10:18:27 | ||
1.8850 € | +0.2350 € | +14.24 % | 10:17:11 | ||
0.0179 € | +0.0018 € | +11.21 % | 10:17:27 | ||
127.9000 € | +12.5000 € | +10.83 % | 10:18:16 | ||
13.2100 € | +0.6400 € | +5.09 % | 10:17:18 | ||
11.8250 € | -0.7650 € | -6.08 % | 10:18:01 | ||
5.1250 € | -0.3850 € | -6.99 % | 10:17:54 | ||
0.0692 € | -0.0052 € | -6.99 % | 10:11:56 | ||
66.4750 € | -5.0750 € | -7.09 % | 10:18:38 | ||
4.3100 € | -0.6900 € | -13.80 % | 10:17:40 |
54.5350 € | +0.2050 € | +0.38 % | 10:16:25 | ||
335.0000 € | +1.2500 € | +0.37 % | 10:17:13 | ||
263.2250 € | +0.7250 € | +0.28 % | 10:17:16 | ||
156.7200 € | +0.4200 € | +0.27 % | 10:18:35 | ||
59.2300 € | +0.1500 € | +0.25 % | 10:18:29 | ||
288.6500 € | -0.5750 € | -0.20 % | 10:18:20 | ||
175.7100 € | -0.4000 € | -0.23 % | 10:18:40 | ||
475.0750 € | -1.3250 € | -0.28 % | 10:18:35 | ||
198.1750 € | -0.8750 € | -0.44 % | 10:18:35 | ||
426.7250 € | -2.0250 € | -0.47 % | 10:18:41 |
0.9035 € | +0.0435 € | +5.06 % | 10:18:09 | ||
1.2100 € | +0.0550 € | +4.76 % | 10:18:00 | ||
0.2245 € | +0.0100 € | +4.66 % | 10:17:57 | ||
5.5640 € | +0.1940 € | +3.61 % | 10:18:36 | ||
0.9050 € | +0.0300 € | +3.43 % | 10:17:39 | ||
3.2700 € | -0.1400 € | -4.11 % | 10:16:22 | ||
14.5000 € | -0.6500 € | -4.29 % | 10:15:53 | ||
14.1000 € | -0.7500 € | -5.05 % | 10:17:28 | ||
0.8015 € | -0.0685 € | -7.87 % | 10:15:47 | ||
1.2150 € | -0.1050 € | -7.95 % | 10:16:59 |
3.6990 € | +0.0600 € | +1.65 % | 10:15:52 | ||
0.6860 € | +0.0110 € | +1.63 % | 10:15:49 | ||
1.6810 € | +0.0210 € | +1.27 % | 10:18:39 | ||
0.7350 € | +0.0090 € | +1.24 % | 10:18:17 | ||
0.6930 € | +0.0020 € | +0.29 % | 10:18:17 | ||
5.6840 € | -0.0960 € | -1.66 % | 10:17:23 | ||
0.4925 € | -0.0105 € | -2.09 % | 10:16:37 | ||
0.0240 € | -0.0015 € | -5.88 % | 10:18:27 | ||
0.0425 € | -0.0030 € | -6.59 % | 10:17:01 | ||
0.8925 € | -0.0665 € | -6.93 % | 10:17:57 |
0.0210 € | +0.0085 € | +68.00 % | 10:17:45 | ||
0.0025 € | +0.0009 € | +56.25 % | 10:16:18 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:18:41 | ||
0.2560 € | +0.0735 € | +40.27 % | 10:16:39 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:16:16 | ||
0.0240 € | -0.0050 € | -17.24 % | 10:16:01 | ||
0.0050 € | -0.0015 € | -23.08 % | 10:18:16 | ||
0.0175 € | -0.0060 € | -25.53 % | 10:17:57 | ||
0.0075 € | -0.0035 € | -31.82 % | 10:18:41 | ||
0.0275 € | -0.0145 € | -34.52 % | 10:16:16 |
3.2390 € | +0.1990 € | +6.55 % | 10:17:54 | ||
0.3240 € | +0.0180 € | +5.88 % | 10:16:14 | ||
0.8000 € | +0.0375 € | +4.92 % | 10:16:30 | ||
0.1550 € | +0.0056 € | +3.75 % | 10:16:44 | ||
20.6200 € | +0.7200 € | +3.62 % | 10:17:52 | ||
1.9580 € | -0.0645 € | -3.19 % | 10:15:52 | ||
1.0900 € | -0.0375 € | -3.33 % | 10:17:49 | ||
2.9750 € | -0.1100 € | -3.57 % | 10:16:28 | ||
12.0200 € | -0.5400 € | -4.30 % | 10:18:06 | ||
96.5250 € | -13.6750 € | -12.41 % | 10:18:42 |
L&S Indikation18,703.00
Turnover tops
529.2000 € | +3.2000 € | +0.61 % | 1,238,183 € | 10:18:12 | |
96.5250 € | -13.6750 € | -12.41 % | 685,592 € | 10:18:42 | |
878.3000 € | +4.4500 € | +0.51 % | 601,477 € | 10:18:33 | |
66.5400 € | -0.5750 € | -0.86 % | 467,444 € | 10:18:42 | |
266.8500 € | - € | 0.00 % | 452,820 € | 10:18:33 | |
1,599.5000 € | +24.5000 € | +1.56 % | 436,926 € | 10:18:13 | |
173.1600 € | +0.0800 € | +0.05 % | 366,163 € | 10:18:42 | |
122.2700 € | -0.1900 € | -0.16 % | 335,273 € | 10:18:32 | |
392.1750 € | +0.6500 € | +0.17 % | 236,737 € | 10:18:22 | |
38.8200 € | -0.2050 € | -0.53 % | 188,598 € | 10:18:25 |
0.5850 € | -0.0650 € | -10.00 % | 51,356 € | 10:18:33 | |
99.6500 € | +2.7300 € | +2.82 % | 44,405 € | 10:18:14 | |
4.7350 € | -0.4450 € | -8.59 % | 25,790 € | 10:18:43 | |
4.6650 € | +0.0500 € | +1.08 % | 23,025 € | 10:17:21 | |
3.3250 € | -0.4450 € | -11.80 % | 18,110 € | 10:18:43 | |
1.6800 € | -1.3600 € | -44.74 % | 17,400 € | 10:18:04 | |
3.1900 € | -0.8200 € | -20.45 % | 16,830 € | 10:18:37 | |
4.3500 € | +0.2600 € | +6.36 % | 16,668 € | 10:17:50 | |
1.9850 € | +0.3250 € | +19.58 % | 13,284 € | 10:18:43 | |
7.8200 € | +0.2700 € | +3.58 % | 12,497 € | 10:18:14 |
1.9300 € | +0.0600 € | +3.21 % | 194 € | 10:18:35 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 10:17:24 | |
176.2000 € | -0.3400 € | -0.19 % | 293,199 € | 10:18:33 | |
92.2410 € | -0.1720 € | -0.19 % | 284,117 € | 10:18:42 | |
62.1000 € | -0.1650 € | -0.26 % | 190,026 € | 10:18:20 | |
155.8800 € | -0.3400 € | -0.22 % | 157,076 € | 10:18:33 | |
15.1220 € | +0.0160 € | +0.11 % | 104,744 € | 10:18:42 | |
32.1480 € | -0.0295 € | -0.09 % | 97,754 € | 10:18:41 | |
32.8830 € | +1.4530 € | +4.62 % | 94,495 € | 10:18:43 | |
108.0500 € | -0.0040 € | 0.00 % | 91,847 € | 10:16:10 | |
77.1450 € | +0.0100 € | +0.01 % | 91,227 € | 10:18:27 |
167.4335 € | -0.0525 € | -0.03 % | 59,146 € | 10:18:42 | |
451.4970 € | +0.3935 € | +0.09 % | 33,351 € | 10:18:40 | |
292.8895 € | -3.3760 € | -1.14 % | 15,213 € | 10:15:32 | |
293.1540 € | +14.8205 € | +5.32 % | 14,564 € | 10:18:29 | |
138.3460 € | +5.0315 € | +3.77 % | 13,782 € | 10:18:42 | |
190.0735 € | -0.6585 € | -0.35 % | 13,265 € | 10:18:38 | |
422.9125 € | -2.7250 € | -0.64 % | 12,749 € | 10:18:43 | |
117.9025 € | -0.1960 € | -0.17 % | 11,733 € | 10:18:42 | |
218.6415 € | -0.0360 € | -0.02 % | 10,954 € | 10:17:20 | |
386.1190 € | -2.5605 € | -0.66 % | 9,629 € | 10:18:43 |
News
10:15
Indien: Russische Ölimporte steigen im April auf Neunmonatshoch.
10:03
09:45
10:00 Uhr ! Eurozone: EZB-Präsidentin Lagarde hält Rede.
09:35
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0104 € | +0.0001 € | +0.97 % | 2,700,938 | 10:18:30 | |
0.0007 € | -0.0001 € | -13.33 % | 200,000 | 10:16:08 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 10:17:20 | |
0.1130 € | +0.0014 € | +1.25 % | 75,000 | 10:18:02 | |
0.1360 € | -0.0040 € | -2.86 % | 72,000 | 10:18:31 | |
0.5009 € | +0.0109 € | +2.22 % | 61,400 | 10:18:42 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 10:17:43 | |
0.4162 € | -0.0091 € | -2.14 % | 50,000 | 10:18:14 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 10:16:13 | |
0.7415 € | -0.0115 € | -1.53 % | 40,000 | 10:16:31 |
0.5850 € | -0.0650 € | -10.00 % | 86,300 | 10:18:33 | |
0.0745 € | -0.0015 € | -1.97 % | 20,000 | 10:16:16 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 10:18:05 | |
0.7650 € | -0.0650 € | -7.83 % | 11,275 | 10:18:36 | |
0.4250 € | +0.0050 € | +1.19 % | 10,476 | 10:16:13 | |
1.6700 € | -1.3700 € | -45.07 % | 10,000 | 10:18:44 | |
0.4250 € | -0.0550 € | -11.46 % | 10,000 | 10:16:03 | |
1.1800 € | -0.0550 € | -4.45 % | 10,000 | 10:18:04 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 10:16:16 | |
0.0455 € | -0.0015 € | -3.19 % | 9,000 | 10:17:28 |
1.9300 € | +0.0600 € | +3.21 % | 100 | 10:18:35 |
0.8721 € | +0.0037 € | +0.42 % | 30,000 | 10:18:25 | |
0.1311 € | +0.0073 € | +5.90 % | 20,363 | 10:18:20 | |
5.6470 € | +0.0005 € | +0.01 % | 12,000 | 10:16:13 | |
4.3955 € | +0.0478 € | +1.10 % | 9,200 | 10:18:15 | |
15.1220 € | +0.0160 € | +0.11 % | 6,920 | 10:18:42 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 10:17:24 | |
5.0760 € | -0.1065 € | -2.05 % | 6,150 | 10:18:31 | |
9.3435 € | +0.1265 € | +1.37 % | 5,913 | 10:18:40 | |
4.9868 € | -0.0307 € | -0.61 % | 5,209 | 10:18:28 | |
3.3690 € | +0.2215 € | +7.04 % | 5,000 | 10:17:15 |
167.4335 € | -0.0525 € | -0.03 % | 354 | 10:18:42 | |
138.3460 € | +5.0315 € | +3.77 % | 100 | 10:18:42 | |
117.9025 € | -0.1960 € | -0.17 % | 100 | 10:18:42 | |
451.4970 € | +0.3935 € | +0.09 % | 73 | 10:18:40 | |
190.0735 € | -0.6585 € | -0.35 % | 70 | 10:18:38 | |
292.8895 € | -3.3760 € | -1.14 % | 52 | 10:15:32 | |
293.1540 € | +14.8205 € | +5.32 % | 50 | 10:18:29 | |
218.6415 € | -0.0360 € | -0.02 % | 50 | 10:17:20 | |
77.7845 € | -0.3775 € | -0.48 % | 32 | 10:18:21 | |
422.9125 € | -2.7250 € | -0.64 % | 30 | 10:18:43 |
Mostwanted
20.3075 € | -0.6750 € | -3.22 % | 10:18:37 | |
4.3010 € | -0.0415 € | -0.96 % | 10:17:05 | |
529.2000 € | +3.2000 € | +0.61 % | 10:18:12 | |
878.3000 € | +4.4500 € | +0.51 % | 10:18:33 | |
96.5250 € | -13.6750 € | -12.41 % | 10:18:42 |
1.2950 € | -0.0350 € | -2.63 % | 10:16:02 | |
4.0300 € | -0.0500 € | -1.23 % | 10:17:27 | |
1.0050 € | -0.0150 € | -1.47 % | 10:16:29 | |
0.2550 € | +0.0800 € | +45.71 % | 10:16:18 | |
4.7450 € | -0.4350 € | -8.40 % | 10:18:44 |
1.4700 € | -0.1700 € | -10.37 % | 10:18:35 | |
1.3800 € | -0.0500 € | -3.50 % | 10:17:07 | |
0.7250 € | +0.0700 € | +10.69 % | 10:17:21 | |
0.4500 € | -0.0100 € | -2.17 % | 10:16:37 |
170.6875 € | -0.4160 € | -0.24 % | 10:18:16 | |
0.0820 € | - € | 0.00 % | 10:16:28 | |
46.5310 € | +0.1835 € | +0.40 % | 10:17:19 | |
107.6925 € | - € | 0.00 % | 10:16:28 | |
8.1645 € | -0.5625 € | -6.45 % | 10:18:43 |
Indications
2,417.1015 $ | -0.38 % | |
31.6080 $ | -0.69 % | |
82.8800 $ | -0.94 % | |
78.5400 $ | -0.83 % | |
2.7615 € | +0.80 % | |
130.7850 € | +0.15 % | |
70,917.3350 $ | +1.98 % | |
3,656.0750 $ | +4.48 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
211.10 € | 18 | 10:18:58.498 | |
173.18 € | 4 | 10:18:54.922 | |
96.70 € | 200 | 10:18:51.426 | |
96.40 € | 10 | 10:18:49.488 | |
48.43 € | 40 | 10:18:48.658 | |
165.44 € | 40 | 10:18:47.856 | |
24.70 € | 70 | 10:18:44.824 | |
6.2565 € | 1,722 | 10:18:43.087 | |
13.242 € | 700 | 10:18:43.060 | |
17.315 € | 1,276 | 10:18:40.948 |
IPO
30.4800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank