Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 18:44:37 | ||
432.2000 € | +13.3500 € | +3.19 % | 18:43:11 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:44:23 | ||
161.6500 € | +2.7000 € | +1.70 % | 18:44:46 | ||
176.6000 € | +2.5100 € | +1.44 % | 18:44:40 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:44:46 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:44:45 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:42:44 | ||
81.6900 € | -3.2300 € | -3.80 % | 18:41:51 | ||
25.1850 € | -1.2950 € | -4.89 % | 18:44:40 |
49.4000 € | +4.1800 € | +9.24 % | 18:42:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:42:32 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:43:32 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:43:25 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:44:24 | ||
68.7500 € | -3.0250 € | -4.21 % | 18:44:06 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:43:09 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:42:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:43:29 |
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
37.8000 € | +0.6900 € | +1.86 % | 18:44:47 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:44:36 | ||
13.9050 € | +0.2200 € | +1.61 % | 18:44:21 | ||
176.6000 € | +2.5100 € | +1.44 % | 18:44:40 | ||
29.3000 € | -0.8200 € | -2.72 % | 18:43:04 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:44:24 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:43:39 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:42:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:43:29 |
6.8800 € | +1.5825 € | +29.87 % | 18:42:03 | ||
5.2130 € | +0.2120 € | +4.24 % | 18:44:20 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:42:55 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:42:38 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:44:36 | ||
27.2250 € | -1.4500 € | -5.06 % | 18:42:12 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:44:34 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:43:00 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:42:53 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:44:37 |
3.4380 € | +0.6660 € | +24.03 % | 18:43:17 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:42:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:43:32 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:43:49 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:42:59 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:43:37 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:42:13 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:42:10 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:43:59 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:43:37 |
44.7275 € | +0.8075 € | +1.84 % | 18:44:48 | ||
282.9750 € | +3.7250 € | +1.33 % | 18:44:48 | ||
179.9800 € | +1.8000 € | +1.01 % | 18:44:48 | ||
54.7350 € | +0.4650 € | +0.86 % | 18:44:45 | ||
165.6100 € | +1.3900 € | +0.85 % | 18:44:48 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:43:40 | ||
315.4250 € | -1.3500 € | -0.43 % | 18:44:49 | ||
86.7350 € | -0.4850 € | -0.56 % | 18:44:48 | ||
174.1700 € | -1.0800 € | -0.62 % | 18:44:48 | ||
27.7200 € | -0.8100 € | -2.84 % | 18:44:48 |
15.7420 € | +3.1720 € | +25.23 % | 18:44:49 | ||
0.4280 € | +0.0855 € | +24.96 % | 18:44:32 | ||
3.9140 € | +0.7150 € | +22.35 % | 18:42:43 | ||
24.8300 € | +3.6700 € | +17.34 % | 18:44:18 | ||
79.1100 € | +11.2500 € | +16.58 % | 18:44:20 | ||
37.3300 € | -6.0500 € | -13.95 % | 18:44:43 | ||
14.0500 € | -2.6500 € | -15.87 % | 18:43:16 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:42:20 | ||
148.2500 € | -45.9750 € | -23.67 % | 18:44:49 | ||
0.7140 € | -0.3160 € | -30.68 % | 18:44:34 |
7.5250 € | +0.1500 € | +2.03 % | 18:44:43 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:41:50 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:42:59 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:42:34 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:44:22 | ||
6.5650 € | -0.1950 € | -2.88 % | 18:44:46 | ||
6.5395 € | -0.2230 € | -3.30 % | 18:43:43 | ||
1.1500 € | -0.0400 € | -3.36 % | 18:43:02 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:42:50 | ||
1.9498 € | -0.2503 € | -11.38 % | 18:44:10 |
0.0105 € | +0.0045 € | +75.00 % | 18:43:28 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:41:55 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:43:42 | ||
3.7500 € | +0.5600 € | +17.55 % | 18:44:18 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:42:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:43:56 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:42:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:44:36 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:44:42 |
6.8800 € | +1.5825 € | +29.87 % | 18:42:03 | ||
22.4100 € | +2.5125 € | +12.63 % | 18:44:37 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:43:21 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:42:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:44:37 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:44:31 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:41:49 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:43:51 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,493.50
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,716,824 € | 18:44:37 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:42:44 | |
72.7900 € | -1.2000 € | -1.62 % | 2,293,499 € | 18:44:35 | |
100.9250 € | -3.7750 € | -3.61 % | 1,929,639 € | 18:42:44 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:43:33 | |
162.2000 € | -2.9500 € | -1.79 % | 1,348,908 € | 18:44:48 | |
838.8500 € | -1.6500 € | -0.20 % | 1,289,253 € | 18:44:48 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:42:07 | |
49.4000 € | +4.1800 € | +9.24 % | 1,181,773 € | 18:42:53 | |
40.5000 € | -0.4400 € | -1.07 % | 1,175,683 € | 18:44:14 |
1.3600 € | -0.5400 € | -28.42 % | 140,627 € | 18:44:49 | |
10.0550 € | +0.5450 € | +5.73 % | 69,316 € | 18:44:41 | |
10.2750 € | +0.4950 € | +5.06 % | 59,250 € | 18:44:41 | |
1.5350 € | -0.4450 € | -22.47 % | 57,949 € | 18:44:41 | |
30.0650 € | +0.5050 € | +1.71 % | 56,660 € | 18:44:49 | |
2.2750 € | -0.5350 € | -19.04 % | 48,962 € | 18:44:49 | |
14.2250 € | +0.4950 € | +3.61 % | 43,325 € | 18:44:41 | |
2.9350 € | - € | 0.00 % | 35,063 € | 18:44:49 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 18:43:34 | |
6.6450 € | -0.5350 € | -7.45 % | 26,106 € | 18:44:41 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 18:44:42 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:43:49 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:43:51 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:44:37 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:42:14 | |
164.0200 € | +0.9300 € | +0.57 % | 363,802 € | 18:44:32 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:42:22 | |
174.5400 € | +0.5100 € | +0.29 % | 316,727 € | 18:43:28 | |
19.7505 € | -0.1825 € | -0.92 % | 296,040 € | 18:44:48 | |
163.6000 € | +0.4100 € | +0.25 % | 260,095 € | 18:44:47 | |
5.4310 € | -0.0105 € | -0.19 % | 244,325 € | 18:44:41 | |
117.9800 € | -0.0200 € | -0.02 % | 200,768 € | 18:44:41 | |
456.0250 € | +2.9750 € | +0.66 % | 181,900 € | 18:44:42 |
442.5020 € | -1.0485 € | -0.24 % | 85,929 € | 18:44:44 | |
189.5695 € | +0.7005 € | +0.37 % | 82,119 € | 18:44:46 | |
1,269.5575 € | -0.9845 € | -0.08 % | 76,543 € | 18:44:50 | |
5,553.8195 € | -8.3580 € | -0.15 % | 72,866 € | 18:44:50 | |
666.1735 € | -4.1645 € | -0.62 % | 54,659 € | 18:44:48 | |
1,134.0775 € | +4.6955 € | +0.42 % | 34,996 € | 18:44:23 | |
125.3495 € | -0.0895 € | -0.07 % | 30,216 € | 18:44:47 | |
103.6695 € | -0.5335 € | -0.51 % | 30,209 € | 18:44:37 | |
118.1820 € | +0.0305 € | +0.03 % | 29,432 € | 18:44:50 | |
2,543.3035 € | +1.4765 € | +0.06 % | 22,947 € | 18:44:48 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:43:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:44:35 | |
0.0335 € | -0.0070 € | -17.28 % | 587,100 | 18:42:17 | |
0.7893 € | -0.0038 € | -0.48 % | 478,412 | 18:44:02 | |
22.4100 € | +2.5125 € | +12.63 % | 213,470 | 18:44:37 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:44:49 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:42:14 | |
2.2723 € | +0.1358 € | +6.35 % | 157,597 | 18:42:13 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:42:19 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:44:15 |
1.3600 € | -0.5400 € | -28.42 % | 78,912 | 18:44:49 | |
1.5350 € | -0.4450 € | -22.47 % | 35,830 | 18:44:41 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:42:45 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:43:02 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:43:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:42:45 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:42:21 | |
2.2750 € | -0.5350 € | -19.04 % | 21,000 | 18:44:49 | |
1.5500 € | +0.1000 € | +6.90 % | 19,000 | 18:43:34 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:43:57 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 18:44:42 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:43:49 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:43:51 |
0.0871 € | -0.0022 € | -2.46 % | 439,279 | 18:44:44 | |
0.8885 € | -0.0062 € | -0.69 % | 198,900 | 18:42:45 | |
0.0793 € | -0.0012 € | -1.43 % | 120,000 | 18:43:20 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:42:22 | |
5.4310 € | -0.0105 € | -0.19 % | 45,000 | 18:44:41 | |
0.9150 € | -0.0062 € | -0.67 % | 30,090 | 18:42:45 | |
0.2850 € | +0.0037 € | +1.32 % | 27,000 | 18:44:48 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:44:37 | |
19.7505 € | -0.1825 € | -0.92 % | 15,056 | 18:44:48 | |
9.0790 € | -0.0120 € | -0.13 % | 14,750 | 18:44:14 |
189.5695 € | +0.7005 € | +0.37 % | 434 | 18:44:46 | |
103.6695 € | -0.5335 € | -0.51 % | 290 | 18:44:37 | |
118.1820 € | +0.0305 € | +0.03 % | 250 | 18:44:50 | |
125.3495 € | -0.0895 € | -0.07 % | 240 | 18:44:47 | |
87.7230 € | -1.0485 € | -1.18 % | 206 | 18:44:50 | |
442.5020 € | -1.0485 € | -0.24 % | 192 | 18:44:44 | |
129.0765 € | -0.0740 € | -0.06 % | 156 | 18:44:45 | |
25.4340 € | +0.0155 € | +0.06 % | 150 | 18:44:50 | |
104.5855 € | -0.2330 € | -0.22 % | 150 | 18:44:51 | |
96.1390 € | -0.5415 € | -0.56 % | 100 | 18:44:50 |
Mostwanted
22.4100 € | +2.5125 € | +12.63 % | 18:44:37 | |
839.0000 € | -1.5000 € | -0.18 % | 18:44:51 | |
162.2000 € | -2.9500 € | -1.79 % | 18:44:48 | |
535.2000 € | +1.1000 € | +0.21 % | 18:43:33 | |
15.4520 € | +0.6430 € | +4.34 % | 18:44:51 |
0.1650 € | -0.0450 € | -21.43 % | 18:43:14 | |
1.9100 € | +0.0900 € | +4.95 % | 18:42:03 | |
1.1200 € | +0.0900 € | +8.74 % | 18:44:38 | |
1.2050 € | -0.5050 € | -29.53 % | 18:44:49 | |
1.9200 € | -0.0200 € | -1.03 % | 18:44:21 |
2.3300 € | +0.3900 € | +20.10 % | 18:44:50 | |
0.4600 € | +0.0700 € | +17.95 % | 18:43:15 | |
3.9700 € | +0.5500 € | +16.08 % | 18:44:50 | |
0.1700 € | -0.0100 € | -5.56 % | 18:42:09 | |
1.1500 € | -0.3400 € | -22.82 % | 18:44:31 |
167.6320 € | +2.3230 € | +1.41 % | 18:44:20 | |
0.0820 € | - € | 0.00 % | 18:43:52 | |
46.6120 € | -0.0510 € | -0.11 % | 18:42:31 | |
6.1365 € | -0.2905 € | -4.52 % | 18:44:50 | |
107.6925 € | - € | 0.00 % | 18:42:59 |
Indications
2,316.7500 $ | +0.11 % | |
27.4330 $ | +0.58 % | |
83.4750 $ | +0.54 % | |
78.8500 $ | +0.64 % | |
2.1825 € | -1.71 % | |
131.3250 € | -0.26 % | |
62,243.8150 $ | -1.21 % | |
3,005.0150 $ | -1.43 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.88 € | 2 | 18:44:47.900 | |
49.505 € | 30 | 18:44:32.286 | |
382.60 € | 16 | 18:44:31.569 | |
0.752 € | 3,000 | 18:44:22.513 | |
174.10 € | 10 | 18:44:08.385 | |
7.242 € | 300 | 18:43:58.029 | |
54.46 € | 20 | 18:43:49.717 | |
19.922 € | 31 | 18:43:48.926 | |
839.30 € | 17 | 18:43:43.373 | |
147.65 € | 4 | 18:43:36.242 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank