Tops & Flops
18.9225 € | +1.0550 € | +5.90 % | 16:47:43 | ||
291.3500 € | +5.9500 € | +2.08 % | 16:47:35 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:47:16 | ||
95.3700 € | +1.7900 € | +1.91 % | 16:47:22 | ||
177.4200 € | +3.0300 € | +1.74 % | 16:47:40 | ||
99.7700 € | -0.9050 € | -0.90 % | 16:47:28 | ||
75.1000 € | -0.8500 € | -1.12 % | 16:47:29 | ||
16.5110 € | -0.2300 € | -1.37 % | 16:47:44 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:47:39 | ||
48.7950 € | -2.2350 € | -4.38 % | 16:47:36 |
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
4.7705 € | +0.2590 € | +5.74 % | 16:47:37 | ||
1.9648 € | +0.0963 € | +5.15 % | 16:47:35 | ||
44.0650 € | +2.0550 € | +4.89 % | 16:47:32 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
13.5175 € | -0.2450 € | -1.78 % | 16:47:42 | ||
98.7000 € | -2.8000 € | -2.76 % | 16:47:15 | ||
6.7960 € | -0.2050 € | -2.93 % | 16:47:36 | ||
101.2000 € | -3.1750 € | -3.04 % | 16:46:46 | ||
25.0750 € | -6.5000 € | -20.59 % | 16:47:43 |
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:47:18 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:46:25 | ||
12.8400 € | +0.3800 € | +3.05 % | 16:46:49 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:47:17 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:46:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:45:50 | ||
76.2500 € | -0.9250 € | -1.20 % | 16:46:28 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
24.0400 € | +1.0200 € | +4.43 % | 16:47:17 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:46:45 | ||
6.9850 € | +0.2550 € | +3.79 % | 16:47:37 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:47:09 | ||
4.2055 € | -0.0970 € | -2.25 % | 16:47:40 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:46:34 | ||
7.3075 € | -0.2625 € | -3.47 % | 16:47:33 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 |
1.8255 € | +0.2230 € | +13.92 % | 16:46:17 | ||
89.2750 € | +9.5000 € | +11.91 % | 16:47:38 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:47:09 | ||
17.5525 € | +1.8375 € | +11.69 % | 16:47:24 | ||
41.6100 € | +4.0500 € | +10.78 % | 16:46:52 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:46:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:47:05 | ||
117.2000 € | -13.1500 € | -10.09 % | 16:46:28 | ||
25.2800 € | -3.1200 € | -10.99 % | 16:47:28 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:47:05 |
53.9400 € | +1.5500 € | +2.96 % | 16:47:43 | ||
37.1400 € | +0.6800 € | +1.87 % | 16:47:43 | ||
397.5750 € | +6.6500 € | +1.70 % | 16:47:43 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:47:43 | ||
252.4750 € | +3.2000 € | +1.28 % | 16:47:38 | ||
255.5250 € | -1.0500 € | -0.41 % | 16:47:43 | ||
150.2400 € | -1.2000 € | -0.79 % | 16:47:44 | ||
155.5000 € | -1.6400 € | -1.04 % | 16:47:43 | ||
383.2250 € | -5.8750 € | -1.51 % | 16:47:42 | ||
29.1975 € | -0.8650 € | -2.88 % | 16:47:41 |
3.6200 € | +0.8100 € | +28.83 % | 16:46:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:45:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:47:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:45:14 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:44:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:47:43 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:47:34 | ||
354.7000 € | -67.6000 € | -16.01 % | 16:47:32 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:47:18 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:44:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:47:41 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:46:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:46:01 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:46:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:46:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:46:20 | ||
6.3210 € | -0.1390 € | -2.15 % | 16:47:43 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:47:33 | ||
1.8005 € | -0.0495 € | -2.68 % | 16:47:08 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:45:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:46:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:46:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:45:58 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:47:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:47:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:47:22 | ||
0.3260 € | -0.0800 € | -19.70 % | 16:47:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:44:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:46:54 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:46:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:47:21 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:47:31 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:47:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:47:30 | ||
1.2910 € | -0.1030 € | -7.39 % | 16:46:58 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:47:25 | ||
25.0750 € | -6.5000 € | -20.59 % | 16:47:43 |
L&S Indikation18,176.00
Turnover tops
158.3200 € | -1.4800 € | -0.93 % | 3,318,719 € | 16:47:40 | |
177.4200 € | +3.0300 € | +1.74 % | 2,886,503 € | 16:47:40 | |
48.7950 € | -2.2350 € | -4.38 % | 2,346,747 € | 16:47:36 | |
383.2750 € | -5.8250 € | -1.50 % | 2,345,056 € | 16:47:40 | |
14.1700 € | -0.0100 € | -0.07 % | 2,243,339 € | 16:47:34 | |
808.8500 € | +22.2500 € | +2.83 % | 2,140,366 € | 16:47:40 | |
160.1800 € | -6.6800 € | -4.00 % | 1,753,026 € | 16:47:40 | |
25.1150 € | -6.4600 € | -20.46 % | 1,437,602 € | 16:47:41 | |
519.4000 € | +6.0000 € | +1.17 % | 1,411,930 € | 16:47:19 | |
16.5160 € | -0.2250 € | -1.34 % | 1,347,863 € | 16:47:39 |
1.8750 € | -0.9650 € | -33.98 % | 191,764 € | 16:47:40 | |
23.3450 € | -0.9950 € | -4.09 % | 185,316 € | 16:47:40 | |
7.7250 € | +0.8750 € | +12.77 % | 144,101 € | 16:47:40 | |
10.3550 € | +0.4950 € | +5.02 % | 68,844 € | 16:47:40 | |
4.3350 € | +0.9850 € | +29.40 % | 66,093 € | 16:47:40 | |
0.9600 € | -0.8200 € | -46.07 % | 42,495 € | 16:47:40 | |
5.1650 € | -0.9950 € | -16.15 % | 37,830 € | 16:47:40 | |
11.4450 € | +0.9050 € | +8.59 % | 33,000 € | 16:47:40 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:47:43 | |
9.7850 € | -0.9850 € | -9.15 % | 26,761 € | 16:47:40 |
5.7300 € | +0.2800 € | +5.14 % | 47,150 € | 16:47:41 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:46:47 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:47:15 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 16:47:40 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 16:47:41 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:47:41 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:45:31 | |
0.8550 € | -0.3600 € | -29.63 % | 1,640 € | 16:47:40 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 16:47:41 |
141.3505 € | -0.0185 € | -0.01 % | 1,533,540 € | 16:45:42 | |
70.2075 € | +0.3300 € | +0.47 % | 1,238,373 € | 16:47:40 | |
55.2800 € | -0.5700 € | -1.02 % | 802,916 € | 16:47:39 | |
89.7920 € | +0.9590 € | +1.08 % | 704,310 € | 16:47:41 | |
502.0900 € | +1.9400 € | +0.39 % | 377,664 € | 16:47:40 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 16:47:39 | |
111.7300 € | +1.5100 € | +1.37 % | 303,451 € | 16:47:32 | |
32.2550 € | -0.2910 € | -0.89 % | 268,247 € | 16:47:40 | |
72.4450 € | +1.2000 € | +1.68 % | 230,041 € | 16:47:40 | |
101.3600 € | +0.8200 € | +0.82 % | 153,829 € | 16:47:36 |
207.3115 € | -1.0805 € | -0.52 % | 125,268 € | 16:47:44 | |
120.2055 € | -0.0365 € | -0.03 % | 67,488 € | 16:47:44 | |
662.9370 € | +11.7660 € | +1.81 % | 51,885 € | 16:47:42 | |
825.6420 € | +5.6690 € | +0.69 % | 49,363 € | 16:47:40 | |
89.2820 € | +0.1835 € | +0.21 % | 45,628 € | 16:47:44 | |
82.8860 € | -0.6605 € | -0.79 % | 40,262 € | 16:47:41 | |
2,484.5690 € | +9.2110 € | +0.37 % | 27,198 € | 16:47:42 | |
255.7595 € | +2.3130 € | +0.91 % | 21,390 € | 16:47:44 | |
367.8395 € | +3.9900 € | +1.10 % | 20,835 € | 16:47:43 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:44:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:47:19 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:44:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:47:33 | |
4.7705 € | +0.2590 € | +5.74 % | 258,586 | 16:47:37 | |
0.4177 € | +0.0282 € | +7.23 % | 256,055 | 16:47:40 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:47:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:46:30 | |
14.1700 € | -0.0100 € | -0.07 % | 157,512 | 16:47:34 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:47:05 | |
9.2775 € | -0.0550 € | -0.59 % | 133,534 | 16:46:30 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:45:58 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 16:47:05 | |
1.8750 € | -0.9650 € | -33.98 % | 61,370 | 16:47:40 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:46:00 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:47:38 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:47:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:44:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:47:38 | |
4.3350 € | +0.9850 € | +29.40 % | 22,088 | 16:47:40 | |
0.9600 € | -0.8200 € | -46.07 % | 20,950 | 16:47:40 |
5.7300 € | +0.2800 € | +5.14 % | 8,200 | 16:47:41 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:45:31 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:46:47 | |
0.0060 € | -0.0095 € | -61.29 % | 4,200 | 16:47:40 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:46:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:47:00 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:47:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:45:50 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:47:00 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0737 € | -0.0020 € | -2.64 % | 142,625 | 16:47:39 | |
0.2991 € | +0.0014 € | +0.45 % | 111,000 | 16:47:39 | |
0.9186 € | -0.0097 € | -1.04 % | 110,201 | 16:47:33 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:45:02 | |
3.0852 € | +0.0336 € | +1.10 % | 18,620 | 16:47:38 | |
70.2075 € | +0.3300 € | +0.47 % | 17,625 | 16:47:40 | |
55.2800 € | -0.5700 € | -1.02 % | 14,502 | 16:47:39 | |
4.7665 € | +0.1948 € | +4.26 % | 13,300 | 16:47:24 | |
2.0810 € | -0.0306 € | -1.45 % | 11,869 | 16:47:40 | |
141.3505 € | -0.0185 € | -0.01 % | 10,848 | 16:45:42 |
5.9615 € | -0.1980 € | -3.21 % | 1,000 | 16:47:45 | |
207.3115 € | -1.0805 € | -0.52 % | 600 | 16:47:44 | |
120.2055 € | -0.0365 € | -0.03 % | 564 | 16:47:44 | |
89.2820 € | +0.1835 € | +0.21 % | 515 | 16:47:44 | |
82.8835 € | -0.6630 € | -0.79 % | 480 | 16:47:44 | |
24.8445 € | +0.0905 € | +0.37 % | 281 | 16:47:42 | |
52.1090 € | +14.4025 € | +38.20 % | 200 | 16:47:42 | |
100.6270 € | +9.6350 € | +10.59 % | 145 | 16:47:43 | |
116.0520 € | +2.0505 € | +1.80 % | 110 | 16:47:44 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:44:48 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | |
809.1000 € | +22.5000 € | +2.86 % | 16:47:46 | |
158.4000 € | -1.4000 € | -0.88 % | 16:47:46 | |
519.2000 € | +5.8000 € | +1.13 % | 16:47:44 | |
48.7950 € | -2.2350 € | -4.38 % | 16:47:36 |
0.4850 € | -0.0950 € | -16.38 % | 16:47:40 | |
5.4850 € | +0.2100 € | +3.98 % | 16:47:42 | |
0.0930 € | +0.0270 € | +40.91 % | 16:45:58 | |
4.3350 € | +0.9850 € | +29.40 % | 16:47:40 | |
4.2950 € | -0.9950 € | -18.81 % | 16:47:40 |
0.7900 € | -0.1300 € | -14.13 % | 16:47:18 | |
0.8100 € | +0.1200 € | +17.39 % | 16:47:18 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:47:00 |
154.8835 € | -1.3905 € | -0.89 % | 16:46:32 | |
0.0820 € | - € | 0.00 % | 16:46:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:47:34 | |
107.6925 € | - € | 0.00 % | 16:45:00 | |
5.9615 € | -0.1980 € | -3.21 % | 16:47:45 |
Indications
2,334.7150 $ | +0.12 % | |
27.2835 $ | -0.61 % | |
87.7300 $ | -0.24 % | |
83.4600 $ | -0.38 % | |
1.9465 € | -1.67 % | |
130.3850 € | +0.52 % | |
63,966.7000 $ | -1.33 % | |
3,133.8450 $ | -1.31 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.40 € | 9 | 16:47:46.827 | |
425.70 € | 4 | 16:47:45.158 | |
0.9188 € | 35,046 | 16:47:43.984 | |
2.109 € | 18 | 16:47:33.541 | |
89.80 € | 100 | 16:47:30.593 | |
441.00 € | 12 | 16:47:29.139 | |
16.51 € | 420 | 16:47:26.928 | |
9.165 € | 6 | 16:47:21.637 | |
48.80 € | 400 | 16:47:18.330 | |
63.72 € | 100 | 16:47:17.042 |
IPO
39.7000 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank