Tops & Flops
18.5175 € | +0.6500 € | +3.64 % | 14:46:30 | ||
25.8900 € | +0.5100 € | +2.01 % | 14:46:24 | ||
288.6000 € | +3.2000 € | +1.12 % | 14:46:25 | ||
94.6200 € | +1.0400 € | +1.11 % | 14:46:21 | ||
32.3450 € | +0.3300 € | +1.03 % | 14:46:30 | ||
155.3500 € | -1.5500 € | -0.99 % | 14:46:31 | ||
47.4550 € | -0.5200 € | -1.08 % | 14:46:21 | ||
74.5800 € | -1.3700 € | -1.80 % | 14:46:31 | ||
409.5000 € | -15.2000 € | -3.58 % | 14:46:20 | ||
48.4650 € | -2.5650 € | -5.03 % | 14:46:30 |
4.8785 € | +0.3670 € | +8.13 % | 14:46:25 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:46:20 | ||
1.9588 € | +0.0903 € | +4.83 % | 14:46:09 | ||
12.7100 € | +0.4350 € | +3.54 % | 14:46:16 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:45:24 | ||
98.9250 € | -2.5750 € | -2.54 % | 14:46:21 | ||
101.1250 € | -3.2500 € | -3.11 % | 14:46:16 | ||
6.7550 € | -0.2460 € | -3.51 % | 14:46:07 | ||
72.7000 € | -4.4750 € | -5.80 % | 14:46:27 | ||
25.4200 € | -6.1550 € | -19.49 % | 14:46:22 |
50.8000 € | +2.9200 € | +6.10 % | 14:46:20 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:45:24 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:46:08 | ||
72.3000 € | +1.7250 € | +2.44 % | 14:46:11 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:46:31 | ||
9.3000 € | -0.0325 € | -0.35 % | 14:46:31 | ||
29.1200 € | -0.1800 € | -0.61 % | 14:45:42 | ||
37.7600 € | -0.4000 € | -1.05 % | 14:45:57 | ||
19.0550 € | -0.2050 € | -1.06 % | 14:44:04 | ||
72.7000 € | -4.4750 € | -5.80 % | 14:46:27 |
12.0750 € | +1.6750 € | +16.11 % | 14:46:17 | ||
24.2700 € | +1.2500 € | +5.43 % | 14:45:05 | ||
42.1000 € | +1.8500 € | +4.60 % | 14:45:50 | ||
4.8560 € | +0.1960 € | +4.21 % | 14:45:38 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:44:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:44:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:44:54 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:45:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:45:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 |
2.1875 € | +0.2375 € | +12.18 % | 14:46:32 | ||
89.2250 € | +9.4500 € | +11.85 % | 14:46:26 | ||
41.6300 € | +4.0700 € | +10.84 % | 14:46:22 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:45:37 | ||
17.3575 € | +1.6425 € | +10.45 % | 14:46:14 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:45:21 | ||
136.2250 € | -14.3500 € | -9.53 % | 14:46:26 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:44:57 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:45:07 |
53.5550 € | +1.1650 € | +2.22 % | 14:46:08 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:44:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:44:08 | ||
257.5250 € | +1.4250 € | +0.56 % | 14:46:21 | ||
221.7750 € | +1.0750 € | +0.49 % | 14:46:07 | ||
155.1100 € | -0.5700 € | -0.37 % | 14:45:27 | ||
166.7500 € | -0.6900 € | -0.41 % | 14:46:25 | ||
255.4500 € | -1.1250 € | -0.44 % | 14:46:27 | ||
386.8000 € | -2.3000 € | -0.59 % | 14:46:31 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:44:49 |
14.5500 € | +2.3000 € | +18.78 % | 14:46:11 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:45:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:43:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:45:42 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:45:12 | ||
24.5300 € | -2.0300 € | -7.64 % | 14:45:40 | ||
101.2250 € | -8.9750 € | -8.14 % | 14:46:19 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:43:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:44:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:45:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:43:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:46:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:46:17 | ||
6.6730 € | +0.2130 € | +3.30 % | 14:46:32 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:45:57 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:44:48 | ||
0.6980 € | - € | 0.00 % | 14:45:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:44:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:46:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:45:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:45:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:44:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:44:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:43:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:44:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:44:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:46:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:43:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:43:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:44:29 |
12.0750 € | +1.6750 € | +16.11 % | 14:46:17 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:45:29 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:44:02 | ||
4.8785 € | +0.3670 € | +8.13 % | 14:46:25 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:46:20 | ||
72.7000 € | -4.4750 € | -5.80 % | 14:46:27 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 | ||
1.2970 € | -0.0970 € | -6.96 % | 14:46:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:44:47 | ||
25.4200 € | -6.1550 € | -19.49 % | 14:46:22 |
L&S Indikation18,082.00
Turnover tops
48.4275 € | -2.6025 € | -5.10 % | 2,217,371 € | 14:46:09 | |
386.7250 € | -2.3750 € | -0.61 % | 1,971,688 € | 14:46:10 | |
176.1200 € | +1.7300 € | +0.99 % | 1,734,382 € | 14:46:08 | |
14.2650 € | +0.0850 € | +0.60 % | 1,589,628 € | 14:46:07 | |
162.4600 € | -4.4000 € | -2.64 % | 1,468,929 € | 14:46:13 | |
786.1000 € | -0.5000 € | -0.06 % | 1,251,355 € | 14:46:10 | |
16.7320 € | -0.0090 € | -0.05 % | 1,234,424 € | 14:46:06 | |
4.8785 € | +0.3670 € | +8.13 % | 1,174,357 € | 14:45:57 | |
25.4150 € | -6.1600 € | -19.51 % | 1,095,714 € | 14:46:08 | |
157.5600 € | -2.2400 € | -1.40 % | 1,000,240 € | 14:46:10 |
2.7950 € | -0.0450 € | -1.58 % | 191,764 € | 14:46:32 | |
24.2750 € | -0.0650 € | -0.27 % | 185,316 € | 14:46:31 | |
3.4050 € | +0.0550 € | +1.64 % | 59,592 € | 14:46:31 | |
1.7250 € | -0.0550 € | -3.09 % | 41,620 € | 14:46:31 | |
6.0950 € | -0.0650 € | -1.06 % | 29,010 € | 14:46:31 | |
10.7050 € | -0.0650 € | -0.60 % | 18,239 € | 14:46:32 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:46:17 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 14:46:27 | |
5.2850 € | -0.0450 € | -0.84 % | 14,400 € | 14:46:31 | |
11.7350 € | +0.0150 € | +0.13 % | 13,521 € | 14:46:32 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 14:46:18 | |
2.9650 € | -0.3000 € | -9.19 % | 3,200 € | 14:46:21 | |
2.2600 € | -0.0100 € | -0.44 % | 2,385 € | 14:46:32 | |
1.8500 € | -0.0100 € | -0.54 % | 2,230 € | 14:46:33 | |
3.2900 € | -0.0900 € | -2.66 % | 2,094 € | 14:46:32 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:46:01 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:44:49 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:46:06 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:44:30 | |
89.4650 € | +0.6320 € | +0.71 % | 334,785 € | 14:46:11 | |
500.0250 € | -0.1250 € | -0.02 % | 326,149 € | 14:46:11 | |
110.9900 € | +0.7700 € | +0.70 % | 294,676 € | 14:46:12 | |
71.8550 € | +0.6100 € | +0.86 % | 214,277 € | 14:46:06 | |
70.3500 € | +0.4725 € | +0.68 % | 171,058 € | 14:46:10 | |
55.4875 € | -0.3625 € | -0.65 % | 153,850 € | 14:46:10 | |
17.8270 € | - € | 0.00 % | 121,919 € | 14:46:02 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:45:02 | |
42.8865 € | +0.3295 € | +0.77 % | 90,491 € | 14:46:10 |
206.6070 € | -1.7850 € | -0.86 % | 125,268 € | 14:46:32 | |
120.2910 € | +0.0490 € | +0.04 % | 67,488 € | 14:46:33 | |
821.3360 € | +1.3630 € | +0.17 % | 49,363 € | 14:46:32 | |
82.8420 € | -0.7045 € | -0.84 % | 40,262 € | 14:46:34 | |
253.7975 € | +0.3510 € | +0.14 % | 20,883 € | 14:46:33 | |
2,477.9510 € | +2.5930 € | +0.10 % | 19,766 € | 14:46:32 | |
202.5375 € | +0.0240 € | +0.01 % | 14,201 € | 14:46:30 | |
198.5115 € | +2.4520 € | +1.25 % | 14,025 € | 14:46:32 | |
115.6235 € | +1.6220 € | +1.42 % | 12,685 € | 14:46:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:44:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:45:45 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:44:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:43:36 | |
0.4100 € | +0.0204 € | +5.24 % | 255,155 | 14:46:11 | |
4.8785 € | +0.3670 € | +8.13 % | 242,664 | 14:45:57 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:45:24 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:43:29 | |
14.2650 € | +0.0850 € | +0.60 % | 111,634 | 14:46:07 | |
9.2950 € | -0.0375 € | -0.40 % | 106,620 | 14:46:13 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:43:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:44:13 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 14:45:43 | |
2.7950 € | -0.0450 € | -1.58 % | 61,370 | 14:46:32 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 14:43:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:45:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:45:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:46:24 | |
1.7250 € | -0.0550 € | -3.09 % | 20,450 | 14:46:31 | |
3.4050 € | +0.0550 € | +1.64 % | 20,438 | 14:46:31 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:45:43 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 14:46:18 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:45:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:46:02 | |
0.0850 € | -0.3300 € | -79.52 % | 3,000 | 14:46:21 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:46:01 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:46:06 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:44:49 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:45:49 | |
2.9650 € | -0.3000 € | -9.19 % | 1,000 | 14:46:21 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 14:46:04 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 14:46:09 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:45:02 | |
3.0699 € | +0.0183 € | +0.60 % | 18,620 | 14:46:08 | |
4.7665 € | +0.1948 € | +4.26 % | 13,100 | 14:46:11 | |
2.0893 € | -0.0223 € | -1.06 % | 11,869 | 14:46:08 | |
3.0276 € | +0.0140 € | +0.46 % | 10,600 | 14:46:12 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:44:30 | |
0.9282 € | -0.0001 € | -0.01 % | 10,201 | 14:46:13 | |
0.4653 € | -0.0065 € | -1.37 % | 10,000 | 14:46:03 |
6.1250 € | -0.0345 € | -0.56 % | 1,000 | 14:46:33 | |
206.6070 € | -1.7850 € | -0.86 % | 600 | 14:46:32 | |
120.2910 € | +0.0490 € | +0.04 % | 564 | 14:46:33 | |
82.8420 € | -0.7045 € | -0.84 % | 480 | 14:46:34 | |
24.7785 € | +0.0245 € | +0.10 % | 281 | 14:46:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:44:48 | |
115.6235 € | +1.6220 € | +1.42 % | 110 | 14:46:33 | |
253.7975 € | +0.3510 € | +0.14 % | 82 | 14:46:33 | |
198.5115 € | +2.4520 € | +1.25 % | 71 | 14:46:32 | |
202.5375 € | +0.0240 € | +0.01 % | 70 | 14:46:30 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 14:46:31 | |
786.2000 € | -0.4000 € | -0.05 % | 14:46:33 | |
157.6000 € | -2.2000 € | -1.38 % | 14:46:31 | |
514.5000 € | +1.1000 € | +0.21 % | 14:46:22 | |
48.4650 € | -2.5650 € | -5.03 % | 14:46:30 |
0.5750 € | -0.0050 € | -0.86 % | 14:46:01 | |
0.1050 € | +0.0390 € | +59.09 % | 14:44:13 | |
4.7950 € | -0.4800 € | -9.10 % | 14:46:26 | |
5.2250 € | -0.0650 € | -1.23 % | 14:46:31 | |
3.4050 € | +0.0550 € | +1.64 % | 14:46:31 |
0.9500 € | +0.0300 € | +3.26 % | 14:46:33 | |
0.5700 € | -0.1200 € | -17.39 % | 14:46:18 | |
4.5180 € | -0.2820 € | -5.88 % | 14:45:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:44:39 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:43:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:45:40 | |
6.1250 € | -0.0345 € | -0.56 % | 14:46:33 | |
107.6925 € | - € | 0.00 % | 14:44:53 |
Indications
2,346.3700 $ | +0.61 % | |
27.5605 $ | +0.40 % | |
88.4500 $ | +0.58 % | |
84.2250 $ | +0.54 % | |
1.9235 € | -2.83 % | |
130.0750 € | +0.29 % | |
64,352.4850 $ | -0.73 % | |
3,140.9950 $ | -1.09 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.875 € | 1,500 | 14:46:33.315 | |
58.38 € | 100 | 14:46:31.063 | |
84.17 € | 21 | 14:46:23.991 | |
13.595 € | 3,850 | 14:46:18.258 | |
6.326 € | 780 | 14:46:14.320 | |
25.44 € | 50 | 14:45:56.365 | |
25.47 € | 80 | 14:45:50.358 | |
157.62 € | 62 | 14:45:49.658 | |
62.86 € | 19 | 14:45:47.579 | |
25.57 € | 80 | 14:45:41.762 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank