Jetzt handeln COMSTAGE ETF MSCI JAPAN TRN 

ISIN: LU0392495452 | WKN: ETF117
53.381+0.134 +0.25 % 18:37:47
Geld
53.268
Stück: 28
Brief
53.494
Stück: 28

Performance

Zeitraum Kurs Perf.%
1 Woche
52.938
+0.585
1 Monat
51.700
+2.994
6 Monate
50.491
+5.459
Lfd. Jahr
48.780
+9.160
1 Jahr
49.966
+6.567

Last Trades

TimePriceVolume
09.11. 18:42:07.988
53.304 €
7
28.07. 13:28:36.469
48.719 €
39
28.07. 13:28:36.411
48.719 €
39
25.05. 17:11:03.097
48.981 €
5
08.05. 12:10:40.519
50.311 €
60
27.04. 15:53:54.816
50.089 €
45
25.04. 21:52:39.472
49.681 €
31
05.04. 15:32:06.219
50.359 €
20
20.03. 11:31:33.588
50.299 €
30
01.03. 17:27:48.568
51.131 €
6

Last Quotes

TimeSizeBidAskSize
18:32:00.000
939
53.268 €
53.494 €
935
18:27:00.000
28
53.288 €
53.504 €
28
18:17:00.000
3,782
53.278 €
53.504 €
3,768
18:16:00.000
3,756
53.258 €
53.484 €
3,740
18:14:00.000
939
53.238 €
53.434 €
936
18:07:00.000
1,907
53.228 €
53.434 €
1,900
18:05:00.000
1,880
53.213 €
53.424 €
1,872
18:00:00.000
968
53.218 €
53.434 €
964
17:59:00.000
939
53.228 €
53.434 €
936