Tops & Flops
28.8450 € | +0.7750 € | +2.76 % | 13:20:34 | ||
152.4000 € | +3.3500 € | +2.25 % | 13:20:04 | ||
378.6500 € | +8.1000 € | +2.19 % | 13:20:18 | ||
61.3500 € | +1.2750 € | +2.12 % | 13:20:28 | ||
146.0000 € | +2.8000 € | +1.96 % | 13:20:37 | ||
102.2750 € | -0.1750 € | -0.17 % | 13:19:29 | ||
70.5400 € | -0.3200 € | -0.45 % | 13:19:28 | ||
44.7750 € | -0.3225 € | -0.72 % | 13:20:37 | ||
1,753.7500 € | -14.7500 € | -0.83 % | 13:20:23 | ||
50.6300 € | -0.6000 € | -1.17 % | 13:20:35 |
24.6600 € | +1.1350 € | +4.82 % | 13:20:09 | ||
76.6750 € | +3.3750 € | +4.60 % | 13:20:30 | ||
109.5500 € | +3.4000 € | +3.20 % | 13:19:52 | ||
5.7600 € | +0.1575 € | +2.81 % | 13:19:45 | ||
120.8000 € | +3.1500 € | +2.68 % | 13:20:35 | ||
67.5500 € | -0.7250 € | -1.06 % | 13:20:17 | ||
53.5050 € | -0.5750 € | -1.06 % | 13:20:23 | ||
61.5000 € | -0.8250 € | -1.32 % | 13:20:14 | ||
81.6750 € | -1.3250 € | -1.60 % | 13:20:11 | ||
96.6750 € | -2.1500 € | -2.18 % | 13:20:34 |
76.6750 € | +3.3750 € | +4.60 % | 13:20:30 | ||
5.7600 € | +0.1575 € | +2.81 % | 13:19:45 | ||
28.8450 € | +0.7750 € | +2.76 % | 13:20:34 | ||
34.3900 € | +0.8100 € | +2.41 % | 13:20:15 | ||
99.4000 € | +2.2500 € | +2.32 % | 13:19:33 | ||
87.8000 € | -0.7500 € | -0.85 % | 13:20:33 | ||
48.6400 € | -0.6700 € | -1.36 % | 13:19:50 | ||
81.6750 € | -1.3250 € | -1.60 % | 13:20:11 | ||
6.0020 € | -0.1450 € | -2.36 % | 13:19:47 | ||
50.6250 € | -1.5250 € | -2.92 % | 13:19:59 |
157.0000 € | +4.9000 € | +3.22 % | 13:19:24 | ||
46.0000 € | +1.3800 € | +3.09 % | 13:19:49 | ||
5.7020 € | +0.1660 € | +3.00 % | 13:20:36 | ||
63.6500 € | +1.5500 € | +2.50 % | 13:20:17 | ||
17.2700 € | +0.4000 € | +2.37 % | 13:18:17 | ||
96.8000 € | -2.3000 € | -2.32 % | 13:18:35 | ||
6.0020 € | -0.1450 € | -2.36 % | 13:19:47 | ||
19.2000 € | -0.5000 € | -2.54 % | 13:18:21 | ||
50.6250 € | -1.5250 € | -2.92 % | 13:19:59 | ||
1.3715 € | -0.2085 € | -13.20 % | 13:20:31 |
4.6865 € | +0.4645 € | +11.00 % | 13:20:25 | ||
9.4600 € | +0.9100 € | +10.64 % | 13:19:10 | ||
3.8675 € | +0.3550 € | +10.11 % | 13:18:57 | ||
40.9500 € | +3.6250 € | +9.71 % | 13:17:59 | ||
117.6000 € | +8.9000 € | +8.19 % | 13:20:33 | ||
0.7530 € | -0.0570 € | -7.04 % | 13:17:40 | ||
64.0000 € | -5.0000 € | -7.25 % | 13:20:11 | ||
0.0856 € | -0.0100 € | -10.46 % | 13:20:11 | ||
1.4535 € | -0.2510 € | -14.73 % | 13:19:41 | ||
4.6720 € | -3.3730 € | -41.93 % | 13:20:23 |
96.5400 € | +1.2100 € | +1.27 % | 13:20:37 | ||
268.6500 € | +3.3250 € | +1.25 % | 13:20:04 | ||
179.8200 € | +1.1600 € | +0.65 % | 13:20:08 | ||
192.4200 € | +1.1100 € | +0.58 % | 13:20:31 | ||
63.2800 € | +0.3200 € | +0.51 % | 13:20:10 | ||
51.8450 € | -0.2350 € | -0.45 % | 13:20:36 | ||
200.9250 € | -0.9250 € | -0.46 % | 13:20:37 | ||
549.5000 € | -4.0000 € | -0.72 % | 13:18:09 | ||
159.3300 € | -1.1900 € | -0.74 % | 13:20:37 | ||
146.8300 € | -2.4600 € | -1.65 % | 13:20:31 |
0.3050 € | +0.0250 € | +8.93 % | 13:18:24 | ||
47.8150 € | +2.1700 € | +4.75 % | 13:20:04 | ||
346.6500 € | +14.6500 € | +4.41 % | 13:20:35 | ||
95.5000 € | +3.6900 € | +4.02 % | 13:17:52 | ||
0.6825 € | +0.0200 € | +3.02 % | 13:18:38 | ||
1.7585 € | -0.0965 € | -5.20 % | 13:19:51 | ||
8.0000 € | -0.5500 € | -6.43 % | 13:17:50 | ||
1.2065 € | -0.1235 € | -9.29 % | 13:18:38 | ||
1.8650 € | -0.5050 € | -21.31 % | 13:19:24 | ||
2.2600 € | -1.1900 € | -34.49 % | 13:20:01 |
3.2050 € | +0.0610 € | +1.94 % | 13:18:32 | ||
14.7820 € | +0.2320 € | +1.59 % | 13:20:34 | ||
0.5750 € | +0.0075 € | +1.32 % | 13:18:26 | ||
0.2065 € | +0.0025 € | +1.23 % | 13:20:36 | ||
2.2850 € | +0.0150 € | +0.66 % | 13:19:36 | ||
2.8130 € | -0.0770 € | -2.66 % | 13:20:35 | ||
0.1630 € | -0.0050 € | -2.98 % | 13:18:18 | ||
0.2835 € | -0.0090 € | -3.08 % | 13:18:00 | ||
0.8980 € | -0.0450 € | -4.77 % | 13:19:23 | ||
2.2890 € | -0.1215 € | -5.04 % | 13:18:26 |
0.0160 € | +0.0070 € | +77.78 % | 13:20:29 | ||
0.0290 € | +0.0080 € | +38.10 % | 13:18:06 | ||
0.0875 € | +0.0200 € | +29.63 % | 13:17:49 | ||
0.0095 € | +0.0020 € | +26.67 % | 13:20:04 | ||
0.0130 € | +0.0025 € | +23.81 % | 13:20:29 | ||
3.7200 € | -0.7200 € | -16.22 % | 13:19:58 | ||
0.3390 € | -0.0680 € | -16.71 % | 13:20:08 | ||
0.0220 € | -0.0045 € | -16.98 % | 13:18:30 | ||
0.0675 € | -0.0170 € | -20.12 % | 13:18:14 | ||
0.0100 € | -0.0050 € | -33.33 % | 13:17:54 |
7.6000 € | +1.1750 € | +18.29 % | 13:19:07 | ||
1.4275 € | +0.1100 € | +8.35 % | 13:17:43 | ||
24.6600 € | +1.1350 € | +4.82 % | 13:20:09 | ||
3.5450 € | +0.1600 € | +4.73 % | 13:19:29 | ||
76.6750 € | +3.3750 € | +4.60 % | 13:20:30 | ||
4.4450 € | -0.3050 € | -6.42 % | 13:17:43 | ||
0.3875 € | -0.0340 € | -8.07 % | 13:18:44 | ||
258.0000 € | -32.5000 € | -11.19 % | 13:20:36 | ||
0.3290 € | -0.0510 € | -13.42 % | 08:58:20 | ||
1.2751 € | -1.1549 € | -47.53 % | 13:17:16 |
L&S Indikation24,727.00
Turnover tops
172.8700 € | +2.6200 € | +1.54 % | 2,693,772 € | 13:20:39 | |
146.0000 € | +2.8000 € | +1.96 % | 1,672,073 € | 13:20:37 | |
1,753.7500 € | -14.7500 € | -0.83 % | 1,294,285 € | 13:20:23 | |
18.0425 € | +0.2200 € | +1.23 % | 1,283,325 € | 13:20:37 | |
28.8450 € | +0.7750 € | +2.76 % | 1,268,544 € | 13:20:34 | |
152.4000 € | +3.3500 € | +2.25 % | 1,251,414 € | 13:20:04 | |
49.3025 € | -0.5550 € | -1.11 % | 1,244,209 € | 13:20:38 | |
9.9320 € | -0.6430 € | -6.08 % | 1,162,381 € | 13:20:35 | |
41.6700 € | +0.4925 € | +1.20 % | 1,113,440 € | 13:19:37 | |
38.7800 € | -0.1000 € | -0.26 % | 925,189 € | 13:20:32 |
17.6850 € | - € | 0.00 % | 421,835 € | 13:20:39 | |
12.7450 € | -1.7900 € | -12.32 % | 291,693 € | 13:20:38 | |
36.7350 € | -1.7100 € | -4.45 % | 277,262 € | 13:20:39 | |
3.5150 € | -0.5550 € | -13.64 % | 229,104 € | 13:20:30 | |
15.3950 € | -1.7500 € | -10.21 % | 206,817 € | 13:20:38 | |
11.6550 € | -1.7800 € | -13.25 % | 171,217 € | 13:20:39 | |
18.7900 € | +3.2550 € | +20.95 % | 171,120 € | 13:20:37 | |
15.6100 € | -0.2950 € | -1.85 % | 137,567 € | 13:20:35 | |
43.4000 € | -5.5000 € | -11.25 % | 126,464 € | 13:20:39 | |
0.9350 € | +0.1150 € | +14.02 % | 121,250 € | 13:18:40 |
1.2350 € | +0.0050 € | +0.41 % | 6,200 € | 13:20:32 | |
3.0950 € | -1.0850 € | -25.96 % | 1,995 € | 13:20:37 | |
10.1550 € | +1.5950 € | +18.63 % | 1,971 € | 13:20:38 | |
0.7250 € | +0.3350 € | +85.90 % | 1,521 € | 13:20:40 | |
0.4350 € | +0.0450 € | +11.54 % | 1,379 € | 13:18:21 | |
9.6950 € | -1.6550 € | -14.58 % | 701 € | 13:20:38 | |
1.1050 € | -0.1850 € | -14.34 % | 456 € | 13:17:56 | |
0.0470 € | +0.0150 € | +46.88 % | 38 € | 13:20:32 | |
0.9350 € | -0.2950 € | -23.98 % | 35 € | 13:20:01 |
112.1275 € | -0.1125 € | -0.10 % | 4,657,107 € | 13:20:38 | |
67.1685 € | -4.2640 € | -5.97 % | 4,067,671 € | 13:20:39 | |
129.4750 € | -3.9150 € | -2.94 % | 2,445,581 € | 13:20:31 | |
64.2425 € | -3.5450 € | -5.23 % | 2,281,951 € | 13:20:39 | |
148.3125 € | +0.0085 € | +0.01 % | 1,770,067 € | 13:18:06 | |
70.2525 € | -2.3150 € | -3.19 % | 1,285,985 € | 13:20:38 | |
385.1800 € | -7.0800 € | -1.80 % | 942,568 € | 13:20:40 | |
21.1050 € | -0.6460 € | -2.97 % | 929,750 € | 13:20:30 | |
437.1900 € | -14.9000 € | -3.30 % | 796,666 € | 13:20:38 | |
6.1260 € | +0.0288 € | +0.47 % | 664,151 € | 13:20:31 |
4,229.9435 € | -30.8255 € | -0.72 % | 415,996 € | 13:20:35 | |
146.7715 € | -2.1240 € | -1.43 % | 226,695 € | 13:20:33 | |
604.2770 € | +22.3080 € | +3.83 % | 224,220 € | 13:20:37 | |
402.5905 € | -11.3435 € | -2.74 % | 153,235 € | 13:20:34 | |
855.7800 € | -10.6300 € | -1.23 % | 119,194 € | 13:20:39 | |
3,257.6485 € | -39.9825 € | -1.21 % | 109,365 € | 13:20:38 | |
423.0230 € | -3.0550 € | -0.72 % | 107,435 € | 13:20:39 | |
174.4960 € | -3.0950 € | -1.74 % | 104,584 € | 13:20:40 | |
128.8900 € | -1.5345 € | -1.18 % | 95,516 € | 13:20:38 | |
607.7740 € | -62.3505 € | -9.30 % | 91,442 € | 13:20:37 |
News
12:36
BARCLAYS senkt das Kursziel für SIGNIFY von 16,70 EUR auf 14,70 EUR. Underweight.
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
08:33
DEUTSCHE BANK RESEARCH senkt das Kursziel für LONZA GROUP AG von 753 CHF auf 695 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ABB von 54 CHF auf 58 CHF. Sell.
08:28
07:44
MORGAN STANLEY erhöht das Kursziel für INFINEON von 45 EUR auf 54 EUR. Overweight.
07:27
GOLDMAN senkt das Kursziel für AIRBUS von 250 EUR auf 240 EUR. Buy.
07:26
GOLDMAN erhöht das Kursziel für NOKIA von 3,30 EUR auf 3,50 EUR. Sell.
Volume tops
0.0036 € | -0.0001 € | -1.39 % | 1,230,000 | 13:18:41 | |
0.0045 € | +0.0005 € | +12.50 % | 727,000 | 13:17:52 | |
0.0133 € | -0.0013 € | -8.62 % | 589,666 | 13:20:38 | |
0.4575 € | +0.0460 € | +11.18 % | 482,160 | 13:18:32 | |
2.1400 € | +0.0950 € | +4.65 % | 346,386 | 13:20:33 | |
0.1913 € | -0.0015 € | -0.75 % | 290,750 | 13:20:06 | |
0.0375 € | -0.0455 € | -54.82 % | 222,000 | 09:47:20 | |
0.0630 € | -0.0010 € | -1.56 % | 218,000 | 13:19:11 | |
0.0060 € | -0.0020 € | -25.00 % | 200,000 | 13:17:47 | |
0.0265 € | -0.0030 € | -10.17 % | 180,000 | 13:19:34 |
0.1150 € | -0.0100 € | -8.00 % | 143,506 | 13:20:37 | |
0.3100 € | -0.0550 € | -15.07 % | 133,332 | 13:18:36 | |
0.1800 € | +0.0300 € | +20.00 % | 125,000 | 13:18:23 | |
0.9350 € | +0.1150 € | +14.02 % | 125,000 | 13:18:40 | |
1.0800 € | -0.1750 € | -13.94 % | 100,820 | 13:20:40 | |
0.1550 € | -0.0100 € | -6.06 % | 100,000 | 13:19:11 | |
3.5150 € | -0.5550 € | -13.64 % | 90,620 | 13:20:30 | |
0.1450 € | - € | 0.00 % | 80,000 | 13:19:28 | |
0.1200 € | -0.2000 € | -62.50 % | 70,000 | 13:18:40 | |
0.1550 € | -0.0100 € | -6.06 % | 66,928 | 13:19:30 |
1.2350 € | +0.0050 € | +0.41 % | 5,000 | 13:20:32 | |
0.4350 € | +0.0450 € | +11.54 % | 3,448 | 13:18:21 | |
0.7250 € | +0.3350 € | +85.90 % | 2,300 | 13:20:40 | |
0.0470 € | +0.0150 € | +46.88 % | 1,000 | 13:20:32 | |
3.0950 € | -1.0850 € | -25.96 % | 500 | 13:20:37 | |
1.1050 € | -0.1850 € | -14.34 % | 400 | 13:17:56 | |
10.1450 € | +1.5850 € | +18.52 % | 220 | 13:20:39 | |
9.7050 € | -1.6450 € | -14.49 % | 60 | 13:20:39 | |
0.9350 € | -0.2950 € | -23.98 % | 33 | 13:20:01 |
0.0054 € | +0.0013 € | +32.10 % | 1,900,000 | 13:19:41 | |
0.4301 € | +0.0551 € | +14.70 % | 775,890 | 13:20:41 | |
0.0253 € | -0.0090 € | -26.24 % | 225,918 | 13:20:26 | |
0.5133 € | -0.0094 € | -1.80 % | 121,142 | 13:20:22 | |
6.1265 € | +0.0293 € | +0.48 % | 106,270 | 13:20:38 | |
0.5885 € | -0.0108 € | -1.80 % | 100,566 | 13:20:38 | |
0.4888 € | -0.0065 € | -1.30 % | 100,067 | 13:20:25 | |
1.1138 € | -0.0080 € | -0.71 % | 81,716 | 13:20:41 | |
2.4582 € | +0.0429 € | +1.78 % | 65,000 | 13:20:37 | |
67.1680 € | -4.2645 € | -5.97 % | 62,324 | 13:20:43 |
0.1570 € | -0.0020 € | -1.26 % | 8,000 | 13:18:28 | |
0.7520 € | +0.0080 € | +1.08 % | 2,500 | 13:18:11 | |
146.7715 € | -2.1240 € | -1.43 % | 1,524 | 13:20:33 | |
128.8835 € | -1.5410 € | -1.18 % | 745 | 13:20:42 | |
174.4960 € | -3.0950 € | -1.74 % | 618 | 13:20:40 | |
2.2910 € | -0.1945 € | -7.83 % | 500 | 13:20:17 | |
402.5905 € | -11.3435 € | -2.74 % | 378 | 13:20:34 | |
604.2770 € | +22.3080 € | +3.83 % | 367 | 13:20:37 | |
42.3030 € | -0.3050 € | -0.72 % | 320 | 13:20:41 | |
227.7205 € | +7.0840 € | +3.21 % | 306 | 13:18:38 |
Day Turbos
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.195 | |
SILBER | P | 86.000 | |
SILBER | C | 73.000 | |
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | P | 4,900.000 | |
GOLD | P | 4,950.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 4,750.000 | |
GOLD | P | 4,800.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,920.000 | |
GOLD | P | 4,940.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,060.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 75.000 | |
SILBER | - | ||
SILBER | C | 74.000 | |
SILBER | P | 82.000 | |
SILBER | C | 72.000 | |
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | - |
Mostwanted
172.8700 € | +2.6200 € | +1.54 % | 13:20:39 | |
1,753.7500 € | -14.7500 € | -0.83 % | 13:20:23 | |
20.8275 € | -0.1025 € | -0.49 % | 13:20:40 | |
159.3200 € | -1.2000 € | -0.75 % | 13:20:39 | |
146.0000 € | +2.8000 € | +1.96 % | 13:20:37 |
43.4000 € | -5.5000 € | -11.25 % | 13:20:42 | |
1.6600 € | -0.1750 € | -9.54 % | 13:20:37 | |
12.8350 € | -1.8000 € | -12.30 % | 13:20:41 | |
0.0010 € | - € | 0.00 % | 09:57:13 | |
45.1000 € | -5.5000 € | -10.87 % | 13:20:40 |
0.3250 € | +0.2250 € | +225.00 % | 13:20:17 | |
0.7250 € | +0.3350 € | +85.90 % | 13:20:40 | |
8.8900 € | +1.5300 € | +20.79 % | 13:20:37 | |
5.8150 € | -2.7250 € | -31.91 % | 13:20:37 | |
1.7550 € | -0.5250 € | -23.03 % | 13:20:39 |
74.3900 € | +0.2495 € | +0.34 % | 13:20:26 | |
215.0160 € | -1.0595 € | -0.49 % | 13:20:39 | |
125.5925 € | -3.0855 € | -2.40 % | 13:20:43 | |
174.0305 € | +0.4965 € | +0.29 % | 13:20:42 | |
86.2940 € | -0.0240 € | -0.03 % | 13:19:53 |
Indications
4,773.3850 $ | -2.50 % | |
83.4540 $ | -2.34 % | |
66.1400 $ | -4.37 % | |
62.0900 $ | -4.59 % | |
3.6165 € | -17.85 % | |
128.1050 € | -0.02 % |
Cryptos
77,910.7000 $ | +0.17 % | |
2,298.2500 $ | -0.91 % | |
1.6310 $ | +1.75 % | |
526.2110 $ | +0.34 % | |
78,351.5000 $ | +0.44 % | |
103.1850 $ | +0.60 % | |
0.1800 $ | +2.86 % | |
10.0450 $ | +0.47 % | |
9.6270 $ | +0.93 % | |
0.1080 $ | +3.85 % | |
1.5160 $ | +0.86 % | |
0.2950 $ | +2.43 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
35.35 € | 1 | 13:20:38.000 | |
46.42 € | 50 | 13:20:35.507 | |
142.00 € | 40 | 13:20:33.384 | |
190.051 € | 25 | 13:20:33.168 | |
9.705 € | 65 | 13:20:32.526 | |
49.30 € | 41 | 13:20:31.749 | |
67.00 € | 8,000 | 13:20:31.671 | |
350.50 € | 5 | 13:20:31.072 | |
19.50 € | 11 | 13:20:24.808 | |
276.25 € | 6 | 13:20:23.438 |

IPO
14.2600 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
