Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 20:39:33 | ||
25.9800 € | +0.6000 € | +2.36 % | 20:39:27 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:39:28 | ||
223.4000 € | +3.9000 € | +1.78 % | 20:39:33 | ||
290.4000 € | +5.0000 € | +1.75 % | 20:38:37 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:38:37 | ||
16.6000 € | -0.1410 € | -0.84 % | 20:39:30 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:39:27 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:34:37 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:39:27 |
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:39:03 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:39:39 | ||
43.6850 € | +1.6750 € | +3.99 % | 20:39:28 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:38:09 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:38:32 | ||
98.9000 € | -2.6000 € | -2.56 % | 20:39:32 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:37:38 | ||
6.7710 € | -0.2300 € | -3.29 % | 20:39:31 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:39:22 |
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:39:28 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:38:38 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:39:16 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:36:54 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:38:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:39:16 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:39:28 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:37:27 |
11.9050 € | +1.5050 € | +14.47 % | 20:39:16 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:37:18 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:37:10 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:39:28 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:37:04 | ||
4.1985 € | -0.1040 € | -2.42 % | 20:37:22 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:36:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:36:49 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:36:51 |
1.8750 € | +0.2725 € | +17.00 % | 20:39:33 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:39:03 | ||
19.2200 € | +1.9950 € | +11.58 % | 20:39:40 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:38:40 | ||
17.4500 € | +1.7350 € | +11.04 % | 20:38:40 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:39:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:38:34 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:37:28 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:39:37 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:38:40 |
53.6300 € | +1.2400 € | +2.37 % | 20:39:28 | ||
399.9500 € | +9.0250 € | +2.31 % | 20:39:36 | ||
37.1600 € | +0.7000 € | +1.92 % | 20:39:31 | ||
122.8000 € | +2.2000 € | +1.82 % | 20:39:39 | ||
253.2750 € | +4.0000 € | +1.60 % | 20:39:39 | ||
104.8100 € | -0.4400 € | -0.42 % | 20:39:29 | ||
156.0400 € | -1.1000 € | -0.70 % | 20:39:39 | ||
255.7250 € | -1.8250 € | -0.71 % | 20:39:33 | ||
29.6475 € | -0.4150 € | -1.38 % | 20:39:39 | ||
381.6750 € | -7.4250 € | -1.91 % | 20:39:39 |
3.6200 € | +0.8100 € | +28.83 % | 20:37:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:37:14 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:38:45 | ||
2.5470 € | +0.3170 € | +14.22 % | 20:37:38 | ||
16.0000 € | +1.8000 € | +12.68 % | 20:37:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:39:03 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:38:36 | ||
358.1000 € | -64.2000 € | -15.20 % | 20:39:23 | ||
3.9600 € | -1.0050 € | -20.24 % | 20:39:15 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:38:04 |
0.9040 € | +0.0525 € | +6.17 % | 20:38:28 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:37:09 | ||
0.4790 € | +0.0185 € | +4.02 % | 20:39:32 | ||
6.3880 € | +0.2130 € | +3.45 % | 20:39:21 | ||
1.6875 € | +0.0480 € | +2.93 % | 20:39:38 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:37:40 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:39:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:38:30 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:38:20 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:38:18 |
0.0085 € | +0.0025 € | +41.67 % | 20:37:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:37:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:37:18 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:37:20 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:38:40 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:37:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:38:29 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:38:35 | ||
0.3100 € | -0.0960 € | -23.65 % | 20:38:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:18 |
2.3225 € | +0.3540 € | +17.98 % | 20:38:56 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:39:16 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:38:01 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:39:05 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:36:49 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:37:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:36:51 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:39:28 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:39:22 |
L&S Indikation18,182.00
Turnover tops
156.5000 € | -3.3000 € | -2.07 % | 4,516,601 € | 20:39:41 | |
818.0000 € | +31.4000 € | +3.99 % | 3,176,442 € | 20:39:39 | |
177.4200 € | +3.0300 € | +1.74 % | 2,943,132 € | 20:39:41 | |
48.8600 € | -2.1700 € | -4.25 % | 2,621,615 € | 20:39:27 | |
14.1975 € | +0.0175 € | +0.12 % | 2,497,252 € | 20:39:21 | |
381.7250 € | -7.3750 € | -1.90 % | 2,441,479 € | 20:39:41 | |
521.4000 € | +8.0000 € | +1.56 % | 2,387,268 € | 20:36:54 | |
159.9600 € | -6.9000 € | -4.14 % | 1,872,353 € | 20:39:39 | |
25.9750 € | -5.6000 € | -17.74 % | 1,492,492 € | 20:39:22 | |
16.6000 € | -0.1410 € | -0.84 % | 1,468,226 € | 20:39:30 |
1.8000 € | -1.0400 € | -36.62 % | 195,632 € | 20:39:55 | |
23.2700 € | -1.0700 € | -4.40 % | 185,316 € | 20:39:32 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 20:39:55 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:38:55 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:39:47 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 20:39:55 | |
4.4200 € | +1.0700 € | +31.94 % | 68,238 € | 20:39:32 | |
0.8900 € | -0.8900 € | -50.00 % | 45,195 € | 20:39:32 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 20:39:55 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 20:38:57 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 20:39:31 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:39:32 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 20:39:35 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 20:39:55 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 20:39:55 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 20:39:55 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:38:34 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 20:39:35 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 20:39:55 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:37:07 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 20:39:28 | |
89.8330 € | +1.0000 € | +1.13 % | 883,000 € | 20:39:34 | |
55.3400 € | -0.5100 € | -0.91 % | 828,514 € | 20:39:39 | |
502.0700 € | +1.9200 € | +0.38 % | 407,805 € | 20:39:21 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:38:05 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 20:39:30 | |
111.5600 € | +1.3400 € | +1.22 % | 345,782 € | 20:38:54 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:38:42 | |
32.2780 € | -0.2680 € | -0.82 % | 268,247 € | 20:39:40 |
207.0045 € | -1.3875 € | -0.67 % | 125,268 € | 20:39:55 | |
120.1985 € | -0.0435 € | -0.04 % | 67,608 € | 20:39:53 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:39:15 | |
663.5695 € | +12.3985 € | +1.90 % | 52,547 € | 20:39:55 | |
2,496.7110 € | +21.3530 € | +0.86 % | 49,670 € | 20:39:53 | |
825.4210 € | +5.4480 € | +0.66 % | 49,363 € | 20:39:53 | |
89.5260 € | +0.4275 € | +0.48 % | 46,701 € | 20:39:55 | |
83.1475 € | -0.3990 € | -0.48 % | 40,262 € | 20:39:54 | |
265.8345 € | +1.2945 € | +0.49 % | 26,492 € | 20:39:55 | |
589.7005 € | +10.3275 € | +1.78 % | 24,083 € | 20:39:56 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:38:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:37:46 | |
0.0556 € | -0.0094 € | -14.46 % | 652,003 | 20:39:21 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:39:07 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:39:03 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:39:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:39:20 | |
14.1975 € | +0.0175 € | +0.12 % | 175,457 | 20:39:21 | |
9.3850 € | +0.0525 € | +0.56 % | 145,092 | 20:39:14 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:38:55 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:38:55 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:39:06 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:37:52 | |
1.8000 € | -1.0400 € | -36.62 % | 63,610 | 20:39:55 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 20:39:01 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 20:38:19 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:38:35 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:37:24 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:38:58 | |
0.3450 € | +0.0300 € | +9.52 % | 44,250 | 20:38:54 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 20:39:31 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:39:32 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:38:34 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:39:31 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:37:22 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:39:40 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 20:39:35 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:39:30 | |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 20:39:45 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 20:39:19 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:38:05 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:39:27 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:39:36 | |
70.2675 € | +0.3900 € | +0.56 % | 17,680 | 20:39:45 | |
55.3350 € | -0.5150 € | -0.92 % | 14,967 | 20:39:43 | |
2.0779 € | -0.0337 € | -1.60 % | 11,869 | 20:39:41 | |
10.5695 € | +0.0375 € | +0.36 % | 11,600 | 20:39:33 |
5.9755 € | -0.1840 € | -2.99 % | 1,000 | 20:39:50 | |
207.0045 € | -1.3875 € | -0.67 % | 600 | 20:39:55 | |
120.1975 € | -0.0445 € | -0.04 % | 565 | 20:39:56 | |
89.5265 € | +0.4280 € | +0.48 % | 527 | 20:39:56 | |
83.1475 € | -0.3990 € | -0.48 % | 480 | 20:39:54 | |
24.9670 € | +0.2130 € | +0.86 % | 323 | 20:39:53 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:39:15 | |
50.2630 € | +12.5565 € | +33.30 % | 200 | 20:39:55 | |
105.3880 € | +1.0085 € | +0.97 % | 200 | 20:39:56 | |
102.0015 € | +11.0095 € | +12.10 % | 145 | 20:39:50 |
Mostwanted
818.0500 € | +31.4500 € | +4.00 % | 20:39:45 | |
156.4200 € | -3.3800 € | -2.12 % | 20:39:55 | |
9.3850 € | +0.0525 € | +0.56 % | 20:39:14 | |
521.4000 € | +8.0000 € | +1.56 % | 20:36:54 | |
381.8750 € | -7.2250 € | -1.86 % | 20:39:55 |
0.4750 € | -0.1050 € | -18.10 % | 20:38:00 | |
5.1250 € | -0.1500 € | -2.84 % | 20:39:54 | |
0.0950 € | +0.0290 € | +43.94 % | 20:39:06 | |
4.2200 € | -1.0700 € | -20.23 % | 20:39:32 | |
4.4200 € | +1.0700 € | +31.94 % | 20:39:32 |
0.7600 € | -0.1600 € | -17.39 % | 20:39:17 | |
0.8200 € | +0.1300 € | +18.84 % | 20:39:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:38:55 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.3970 € | +0.1230 € | +0.08 % | 20:39:51 | |
0.0820 € | - € | 0.00 % | 20:38:13 | |
46.9465 € | -0.2410 € | -0.51 % | 20:37:16 | |
107.6925 € | - € | 0.00 % | 20:39:20 | |
5.9755 € | -0.1840 € | -2.99 % | 20:39:50 |
Indications
2,339.4800 $ | +0.32 % | |
27.2965 $ | -0.56 % | |
88.1100 $ | +0.19 % | |
83.7350 $ | -0.05 % | |
1.9315 € | -2.42 % | |
130.2150 € | +0.39 % | |
64,044.4350 $ | -1.21 % | |
3,152.8750 $ | -0.72 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.05 € | 100 | 20:39:35.939 | |
411.70 € | 15 | 20:39:31.581 | |
16.05 € | 150 | 20:39:27.878 | |
14.20 € | 225 | 20:39:17.767 | |
14.18 € | 4,200 | 20:39:16.680 | |
27.30 € | 150 | 20:39:02.317 | |
0.161 € | 250 | 20:39:00.733 | |
1.015 € | 8,200 | 20:38:57.403 | |
6.72 € | 15 | 20:38:46.538 | |
218.90 € | 15 | 20:38:41.635 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank