Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 11:53:59 | ||
206.8500 € | +1.9000 € | +0.93 % | 11:53:30 | ||
120.8250 € | +1.0500 € | +0.88 % | 11:53:59 | ||
293.7500 € | +2.4000 € | +0.82 % | 11:53:29 | ||
253.7000 € | +1.7500 € | +0.69 % | 11:54:00 | ||
217.6500 € | -6.5000 € | -2.90 % | 11:53:43 | ||
161.1500 € | -5.6000 € | -3.36 % | 11:53:59 | ||
32.1900 € | -1.2750 € | -3.81 % | 11:54:00 | ||
29.4325 € | -1.2250 € | -4.00 % | 11:54:06 | ||
64.8200 € | -3.6000 € | -5.26 % | 11:54:02 |
38.9500 € | +0.7600 € | +1.99 % | 11:54:07 | ||
15.9950 € | +0.1850 € | +1.17 % | 11:53:58 | ||
78.4750 € | +0.3750 € | +0.48 % | 11:54:07 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
76.0250 € | +0.2000 € | +0.26 % | 11:54:07 | ||
39.0000 € | -0.9000 € | -2.26 % | 11:54:07 | ||
33.7400 € | -0.9650 € | -2.78 % | 11:54:06 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
25.9900 € | -1.2200 € | -4.48 % | 11:53:43 | ||
35.6100 € | -1.9350 € | -5.15 % | 11:54:06 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
26.1350 € | +0.1400 € | +0.54 % | 11:53:24 | ||
56.6000 € | +0.2500 € | +0.44 % | 11:53:01 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
19.0200 € | -0.0250 € | -0.13 % | 11:53:58 | ||
240.6500 € | -6.9500 € | -2.81 % | 11:54:07 | ||
29.4325 € | -1.2250 € | -4.00 % | 11:54:06 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:52:29 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:51:52 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:51:24 | ||
5.1150 € | +0.0250 € | +0.49 % | 11:52:30 | ||
105.4000 € | +0.5000 € | +0.48 % | 11:52:02 | ||
8.9000 € | -0.4150 € | -4.46 % | 11:53:00 | ||
65.3000 € | -3.2500 € | -4.74 % | 11:52:29 | ||
25.5000 € | -1.3750 € | -5.12 % | 11:53:38 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:53:49 |
0.7750 € | +0.2030 € | +35.49 % | 11:51:22 | ||
4.3675 € | +0.4575 € | +11.70 % | 11:53:45 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:51:29 | ||
1.6510 € | +0.0690 € | +4.36 % | 11:53:05 | ||
4.8440 € | +0.1750 € | +3.75 % | 11:52:30 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:53:32 | ||
0.4418 € | -0.0321 € | -6.77 % | 11:54:08 | ||
9.1350 € | -0.6700 € | -6.83 % | 11:54:12 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:53:03 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:53:24 |
302.4000 € | +1.4000 € | +0.47 % | 11:54:06 | ||
105.3000 € | +0.3000 € | +0.29 % | 11:53:44 | ||
240.8750 € | +0.4500 € | +0.19 % | 11:54:13 | ||
153.8600 € | +0.2400 € | +0.16 % | 11:52:56 | ||
518.2500 € | +0.8000 € | +0.15 % | 11:53:59 | ||
237.6750 € | -1.0750 € | -0.45 % | 11:53:56 | ||
203.8750 € | -0.9250 € | -0.45 % | 11:53:59 | ||
18.8550 € | -0.1160 € | -0.61 % | 11:53:45 | ||
119.5300 € | -0.9200 € | -0.76 % | 11:53:35 | ||
77.4400 € | -2.3900 € | -2.99 % | 11:53:45 |
1.0450 € | +0.0950 € | +10.00 % | 11:53:20 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:52:40 | ||
3.8800 € | +0.3000 € | +8.38 % | 11:53:04 | ||
0.7540 € | +0.0440 € | +6.20 % | 11:51:49 | ||
15.8000 € | +0.7500 € | +4.98 % | 11:53:04 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:54:13 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:53:08 | ||
5.0350 € | -0.3900 € | -7.19 % | 11:53:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:52:55 | ||
0.9075 € | -0.1225 € | -11.89 % | 11:51:48 |
0.7350 € | +0.0275 € | +3.89 % | 11:53:40 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:54:13 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:53:40 | ||
5.5160 € | +0.1160 € | +2.15 % | 11:54:04 | ||
1.2000 € | -0.0265 € | -2.16 % | 11:54:03 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:54:13 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:53:12 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:54:09 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:54:06 |
0.0145 € | +0.0030 € | +26.09 % | 11:52:35 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:52:46 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:51:14 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:52:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:53:17 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:51:27 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:51:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:52:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:18 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:52:17 |
0.2250 € | +0.0138 € | +6.51 % | 11:51:28 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:53:11 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:51:56 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:54:11 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:53:29 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 | ||
51.0000 € | -2.9500 € | -5.47 % | 11:54:11 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:53:49 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:53:49 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:52:48 |
L&S Indikation18,817.50
Turnover tops
54.9550 € | -1.3650 € | -2.42 % | 1,847,347 € | 11:54:07 | |
594.4500 € | -22.0500 € | -3.58 % | 988,380 € | 11:54:06 | |
29.4325 € | -1.2250 € | -4.00 % | 975,688 € | 11:54:06 | |
293.7500 € | +2.4000 € | +0.82 % | 919,369 € | 11:53:29 | |
104.8200 € | -0.8100 € | -0.77 % | 730,235 € | 11:54:06 | |
91.1200 € | -1.9600 € | -2.11 % | 690,316 € | 11:54:00 | |
33.6950 € | +0.0350 € | +0.10 % | 630,921 € | 11:53:44 | |
73.6500 € | -1.9600 € | -2.59 % | 583,811 € | 11:53:59 | |
31.8550 € | +0.0500 € | +0.16 % | 522,932 € | 11:54:07 | |
168.0500 € | -1.7500 € | -1.03 % | 503,463 € | 11:54:06 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 11:54:07 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 11:54:07 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 11:54:09 | |
5.4950 € | -1.6000 € | -22.55 % | 32,766 € | 11:54:11 | |
2.7950 € | +1.2300 € | +78.59 % | 21,672 € | 11:54:11 | |
0.7200 € | -1.8150 € | -71.60 % | 19,614 € | 11:54:11 | |
1.3400 € | +0.1500 € | +12.61 % | 19,590 € | 11:53:00 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 11:53:34 | |
13.5150 € | +1.5300 € | +12.77 % | 17,825 € | 11:54:11 | |
1.1850 € | +0.1550 € | +15.05 % | 11,466 € | 11:54:11 |
3.8650 € | +1.2550 € | +48.08 % | 130,000 € | 11:54:11 | |
4.3350 € | +0.9750 € | +29.02 % | 3,376 € | 11:54:11 | |
6.5450 € | +0.9250 € | +16.46 % | 3,000 € | 11:54:12 | |
0.1750 € | +0.0750 € | +75.00 % | 2,246 € | 11:54:11 | |
0.3750 € | +0.0050 € | +1.35 % | 1,098 € | 11:52:05 | |
2.3050 € | +0.3050 € | +15.25 % | 578 € | 11:54:11 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 11:54:02 | |
0.3250 € | +0.0150 € | +4.84 % | 93 € | 11:51:34 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 11:53:53 | |
37.1550 € | -0.5775 € | -1.53 % | 287,109 € | 11:54:07 | |
14.8970 € | -0.1980 € | -1.31 % | 196,544 € | 11:54:05 | |
0.8810 € | +0.0128 € | +1.47 % | 183,585 € | 11:53:51 | |
11.8190 € | +0.0920 € | +0.78 % | 174,130 € | 11:54:07 | |
33.1755 € | -0.0595 € | -0.18 % | 169,245 € | 11:54:07 | |
8.0380 € | -0.0670 € | -0.83 % | 161,120 € | 11:53:57 | |
147.2800 € | -1.1100 € | -0.75 % | 147,480 € | 11:53:40 | |
34.9140 € | -0.0450 € | -0.13 % | 145,728 € | 11:54:07 | |
79.2050 € | -0.0900 € | -0.11 % | 139,882 € | 11:53:40 |
2,669.8355 € | -1.1100 € | -0.04 % | 64,062 € | 11:54:10 | |
1,441.0685 € | -2.2845 € | -0.16 % | 51,944 € | 11:54:11 | |
43.3695 € | -0.0965 € | -0.22 % | 47,532 € | 11:53:05 | |
87.1070 € | +0.5825 € | +0.67 % | 26,363 € | 11:54:14 | |
297.3330 € | -0.2690 € | -0.09 % | 21,039 € | 11:54:12 | |
66.6425 € | +13.5470 € | +25.51 % | 20,130 € | 11:54:13 | |
100.3220 € | +0.8910 € | +0.90 % | 19,946 € | 11:54:14 | |
148.8440 € | -0.3375 € | -0.23 % | 17,367 € | 11:54:14 | |
342.3400 € | -1.3850 € | -0.40 % | 14,738 € | 11:54:08 | |
360.4200 € | -1.4355 € | -0.40 % | 10,439 € | 11:54:14 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:53:20 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 11:52:34 | |
4.8860 € | -0.0390 € | -0.79 % | 34,520 | 11:53:55 | |
54.9550 € | -1.3650 € | -2.42 % | 33,676 | 11:54:07 | |
29.4325 € | -1.2250 € | -4.00 % | 32,800 | 11:54:06 | |
6.5750 € | -0.0420 € | -0.63 % | 31,512 | 11:54:07 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:52:06 | |
0.2498 € | -0.0048 € | -1.89 % | 30,000 | 11:53:51 | |
2.4750 € | +0.0070 € | +0.28 % | 30,000 | 11:51:52 | |
3.1815 € | -0.0030 € | -0.09 % | 29,788 | 11:54:02 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 11:54:07 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 11:54:07 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 11:54:09 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 11:51:32 | |
0.7450 € | -1.7900 € | -70.61 % | 16,500 | 11:54:14 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:52:17 | |
1.3400 € | +0.1500 € | +12.61 % | 15,000 | 11:53:00 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:53:46 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:54:04 | |
0.1150 € | +0.0400 € | +53.33 % | 10,000 | 11:52:35 |
3.8650 € | +1.2550 € | +48.08 % | 40,000 | 11:54:11 | |
0.1750 € | +0.0750 € | +75.00 % | 13,510 | 11:54:11 | |
0.3750 € | +0.0050 € | +1.35 % | 3,050 | 11:52:05 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 11:54:02 | |
4.3350 € | +0.9750 € | +29.02 % | 800 | 11:54:11 | |
6.5450 € | +0.9250 € | +16.46 % | 500 | 11:54:12 | |
0.3250 € | +0.0150 € | +4.84 % | 300 | 11:51:34 | |
2.3050 € | +0.3050 € | +15.25 % | 250 | 11:54:11 |
0.8810 € | +0.0128 € | +1.47 % | 210,000 | 11:53:51 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 11:51:37 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 11:53:35 | |
8.0380 € | -0.0670 € | -0.83 % | 20,000 | 11:53:57 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 11:53:53 | |
11.8190 € | +0.0920 € | +0.78 % | 14,785 | 11:54:07 | |
4.7866 € | +0.3153 € | +7.05 % | 14,714 | 11:54:02 | |
14.8970 € | -0.1980 € | -1.31 % | 13,201 | 11:54:05 | |
4.7407 € | -0.0140 € | -0.29 % | 12,000 | 11:53:35 | |
5.5788 € | +0.0063 € | +0.11 % | 9,400 | 11:53:58 |
43.3695 € | -0.0965 € | -0.22 % | 1,100 | 11:53:05 | |
87.1070 € | +0.5825 € | +0.67 % | 304 | 11:54:14 | |
6.8475 € | +1.1080 € | +19.30 % | 300 | 11:54:05 | |
66.6425 € | +13.5470 € | +25.51 % | 300 | 11:54:13 | |
100.3220 € | +0.8910 € | +0.90 % | 200 | 11:54:14 | |
148.8440 € | -0.3375 € | -0.23 % | 117 | 11:54:14 | |
8.5730 € | +0.8825 € | +11.48 % | 100 | 11:54:13 | |
26.6970 € | -0.0125 € | -0.05 % | 100 | 11:54:15 | |
129.6795 € | -0.0380 € | -0.03 % | 78 | 11:54:14 | |
19.6410 € | +0.1750 € | +0.90 % | 76 | 11:53:29 |
Mostwanted
104.8100 € | -0.8200 € | -0.78 % | 11:54:11 | |
54.9400 € | -1.3800 € | -2.45 % | 11:54:12 | |
17.5730 € | +0.0820 € | +0.47 % | 11:54:06 | |
217.2500 € | -1.1250 € | -0.52 % | 11:54:05 | |
101.4000 € | +0.9000 € | +0.90 % | 11:53:22 |
0.6750 € | +0.1050 € | +18.42 % | 11:53:50 | |
5.8450 € | +1.5200 € | +35.14 % | 11:54:14 | |
4.5850 € | +1.3600 € | +42.17 % | 11:54:14 | |
2.3550 € | +1.5050 € | +177.06 % | 11:54:14 | |
1.8850 € | - € | 0.00 % | 11:54:14 |
1.8750 € | +0.2450 € | +15.03 % | 11:54:11 | |
0.0105 € | -0.0400 € | -79.21 % | 11:51:38 | |
0.0310 € | -0.0195 € | -38.61 % | 11:54:14 | |
0.3050 € | +0.0750 € | +32.61 % | 11:54:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:51:39 |
156.0550 € | +1.1100 € | +0.72 % | 11:54:02 | |
0.0820 € | - € | 0.00 % | 11:52:46 | |
1.5390 € | - € | 0.00 % | 11:52:41 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 11:53:13 |
Indications
2,604.7515 $ | +0.69 % | |
31.1375 $ | +1.18 % | |
74.5800 $ | -0.37 % | |
70.8600 $ | -0.37 % | |
2.5885 € | +10.03 % | |
134.3050 € | +0.02 % | |
63,481.4500 $ | +0.70 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.575 € | 110 | 11:54:16.115 | |
36.31 € | 30 | 11:54:05.002 | |
15.29 € | 250 | 11:53:58.741 | |
15.58 € | 180 | 11:53:53.478 | |
169.66 € | 40 | 11:53:45.726 | |
32.18 € | 62 | 11:53:43.077 | |
24.00 € | 85 | 11:53:34.050 | |
595.00 € | 1 | 11:53:33.645 | |
595.00 € | 20 | 11:53:31.906 | |
154.90 € | 5 | 11:53:28.588 |
IPO
31.4200 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank