Tops & Flops
71.4800 € | +0.8300 € | +1.17 % | 09:13:57 | ||
35.0850 € | +0.3400 € | +0.98 % | 09:14:00 | ||
67.4500 € | +0.2000 € | +0.30 % | 09:13:57 | ||
32.7950 € | +0.0875 € | +0.27 % | 09:14:03 | ||
37.7050 € | +0.1000 € | +0.27 % | 09:13:02 | ||
24.2300 € | -0.2800 € | -1.14 % | 09:14:01 | ||
1,777.0000 € | -23.0000 € | -1.28 % | 09:14:02 | ||
44.2650 € | -0.6450 € | -1.44 % | 09:13:22 | ||
149.9500 € | -2.5500 € | -1.67 % | 09:14:00 | ||
143.3500 € | -2.9500 € | -2.02 % | 09:13:59 |
33.4400 € | +1.4700 € | +4.60 % | 09:13:50 | ||
22.3000 € | +0.5000 € | +2.29 % | 09:13:55 | ||
79.0250 € | +1.7250 € | +2.23 % | 09:13:32 | ||
28.5500 € | +0.5900 € | +2.11 % | 09:13:42 | ||
43.5200 € | +0.6400 € | +1.49 % | 09:13:38 | ||
24.3850 € | -0.3950 € | -1.59 % | 09:13:48 | ||
67.4000 € | -1.2000 € | -1.75 % | 09:13:50 | ||
82.9250 € | -1.8250 € | -2.15 % | 09:14:03 | ||
54.5250 € | -1.3800 € | -2.47 % | 09:14:01 | ||
162.4000 € | -6.1000 € | -3.62 % | 09:13:59 |
33.4400 € | +1.4700 € | +4.60 % | 09:13:50 | ||
25.5300 € | +1.0100 € | +4.12 % | 09:13:41 | ||
48.6700 € | +1.2600 € | +2.66 % | 09:13:53 | ||
43.5200 € | +0.6400 € | +1.49 % | 09:13:38 | ||
110.7000 € | +1.1000 € | +1.00 % | 09:12:31 | ||
94.1500 € | -1.3500 € | -1.41 % | 09:13:42 | ||
44.2650 € | -0.6450 € | -1.44 % | 09:13:22 | ||
36.2300 € | -0.5300 € | -1.44 % | 09:12:37 | ||
73.5750 € | -1.1750 € | -1.57 % | 09:13:40 | ||
82.9250 € | -1.8250 € | -2.15 % | 09:14:03 |
244.7500 € | +12.2500 € | +5.27 % | 09:13:19 | ||
25.5300 € | +1.0100 € | +4.12 % | 09:13:41 | ||
10.3700 € | +0.2800 € | +2.78 % | 09:13:03 | ||
48.6700 € | +1.2600 € | +2.66 % | 09:13:53 | ||
10.9450 € | +0.1750 € | +1.62 % | 09:13:56 | ||
94.1500 € | -1.3500 € | -1.41 % | 09:13:42 | ||
36.2300 € | -0.5300 € | -1.44 % | 09:12:37 | ||
10.0100 € | -0.1700 € | -1.67 % | 09:13:25 | ||
44.5300 € | -0.9900 € | -2.17 % | 09:13:56 | ||
9.4200 € | -0.3600 € | -3.68 % | 09:13:32 |
2.8050 € | +0.2800 € | +11.09 % | 09:13:17 | ||
0.1001 € | +0.0092 € | +10.07 % | 09:13:53 | ||
2.0050 € | +0.1280 € | +6.82 % | 09:13:37 | ||
11.1300 € | +0.6900 € | +6.61 % | 09:14:02 | ||
13.6750 € | +0.7250 € | +5.60 % | 09:12:13 | ||
41.9950 € | -2.9900 € | -6.65 % | 09:13:47 | ||
2.7100 € | -0.2000 € | -6.87 % | 09:13:23 | ||
35.3300 € | -2.9300 € | -7.66 % | 09:13:59 | ||
19.3800 € | -2.4200 € | -11.10 % | 09:14:02 | ||
6.9700 € | -1.2775 € | -15.49 % | 09:14:00 |
294.9250 € | +3.7250 € | +1.28 % | 09:14:02 | ||
61.5200 € | +0.2900 € | +0.47 % | 09:13:53 | ||
264.3750 € | +1.2000 € | +0.46 % | 09:12:00 | ||
125.3100 € | +0.3200 € | +0.26 % | 09:13:32 | ||
98.1450 € | +0.1850 € | +0.19 % | 09:14:03 | ||
308.3500 € | -2.7000 € | -0.87 % | 09:13:36 | ||
235.3500 € | -2.1500 € | -0.91 % | 09:13:55 | ||
158.8300 € | -1.5600 € | -0.97 % | 09:14:02 | ||
215.5250 € | -2.3250 € | -1.07 % | 09:14:01 | ||
199.7300 € | -2.2200 € | -1.10 % | 09:13:50 |
225.0000 € | +52.2500 € | +30.25 % | 09:11:26 | ||
34.9200 € | +3.3400 € | +10.58 % | 09:13:50 | ||
0.3220 € | +0.0220 € | +7.33 % | 09:12:12 | ||
106.0000 € | +4.0750 € | +4.00 % | 09:13:39 | ||
3.4100 € | +0.1300 € | +3.96 % | 09:13:46 | ||
13.7000 € | -1.1000 € | -7.43 % | 09:13:40 | ||
290.0000 € | -24.0000 € | -7.64 % | 09:11:22 | ||
48.4950 € | -4.4050 € | -8.33 % | 09:13:54 | ||
14.6050 € | -1.5500 € | -9.59 % | 09:13:47 | ||
102.0000 € | -16.2500 € | -13.74 % | 09:13:35 |
1.0975 € | +0.0175 € | +1.62 % | 09:13:37 | ||
0.1635 € | +0.0025 € | +1.55 % | 09:12:33 | ||
1.5700 € | +0.0025 € | +0.16 % | 09:12:28 | ||
0.5750 € | -0.0025 € | -0.43 % | 09:13:41 | ||
0.2075 € | -0.0035 € | -1.66 % | 09:12:19 | ||
20.1550 € | -1.9750 € | -8.92 % | 09:13:42 | ||
19.1950 € | -1.8850 € | -8.94 % | 09:14:01 | ||
9.9175 € | -1.0725 € | -9.76 % | 09:13:58 | ||
2.4350 € | -0.2950 € | -10.81 % | 09:13:06 | ||
1.0595 € | -0.1605 € | -13.16 % | 09:13:53 |
0.0020 € | +0.0005 € | +33.33 % | 09:13:30 | ||
0.0130 € | +0.0030 € | +30.00 % | 09:12:42 | ||
15.6500 € | +2.8000 € | +21.79 % | 07:43:34 | ||
0.0315 € | +0.0050 € | +18.87 % | 09:11:08 | ||
0.0345 € | +0.0050 € | +16.95 % | 09:11:14 | ||
0.0118 € | -0.0025 € | -17.54 % | 09:12:42 | ||
0.0675 € | -0.0160 € | -19.16 % | 09:13:44 | ||
0.0220 € | -0.0060 € | -21.43 % | 09:12:20 | ||
0.0051 € | -0.0019 € | -27.14 % | 07:25:03 | ||
0.0100 € | -0.0040 € | -28.57 % | 09:11:31 |
16.6500 € | +1.6500 € | +11.00 % | 09:11:22 | ||
17.7500 € | +1.2500 € | +7.58 % | 09:13:16 | ||
1.4150 € | +0.0900 € | +6.79 % | 09:13:56 | ||
244.7500 € | +12.2500 € | +5.27 % | 09:13:19 | ||
33.4400 € | +1.4700 € | +4.60 % | 09:13:50 | ||
0.2875 € | -0.0085 € | -2.87 % | 09:11:30 | ||
162.4000 € | -6.1000 € | -3.62 % | 09:13:59 | ||
9.4200 € | -0.3600 € | -3.68 % | 09:13:32 | ||
1.8625 € | -0.0950 € | -4.85 % | 09:13:40 | ||
2.1350 € | -0.1300 € | -5.74 % | 09:11:36 |
L&S Indikation24,425.50
Turnover tops
169.4600 € | +0.0600 € | +0.04 % | 1,387,950 € | 09:14:03 | |
1,777.0000 € | -23.0000 € | -1.28 % | 808,009 € | 09:14:02 | |
149.9500 € | -2.5500 € | -1.67 % | 379,684 € | 09:14:00 | |
143.3750 € | -2.9250 € | -2.00 % | 360,757 € | 09:14:07 | |
19.1950 € | -1.8850 € | -8.94 % | 254,513 € | 09:14:01 | |
1.8270 € | -0.1440 € | -7.31 % | 249,666 € | 09:14:05 | |
362.5250 € | -1.5500 € | -0.43 % | 235,256 € | 09:13:55 | |
17.7950 € | - € | 0.00 % | 229,219 € | 09:14:01 | |
158.8300 € | -1.5600 € | -0.97 % | 220,103 € | 09:14:02 | |
10.5375 € | -0.1475 € | -1.38 % | 200,726 € | 09:13:52 |
5.8400 € | -8.4750 € | -59.20 % | 66,720 € | 09:14:28 | |
1.5400 € | +0.2400 € | +18.46 % | 61,727 € | 09:14:25 | |
0.5350 € | -0.1000 € | -15.75 % | 42,264 € | 09:12:57 | |
15.6150 € | -0.3600 € | -2.25 % | 36,787 € | 09:14:31 | |
37.6200 € | -8.3850 € | -18.23 % | 32,000 € | 09:14:28 | |
15.1450 € | +0.3300 € | +2.23 % | 29,549 € | 09:14:31 | |
10.5650 € | +0.3300 € | +3.22 % | 29,373 € | 09:14:31 | |
6.1550 € | -0.3700 € | -5.67 % | 28,633 € | 09:14:31 | |
2.5600 € | -1.0100 € | -28.29 % | 28,145 € | 09:14:25 | |
2.4050 € | -0.2550 € | -9.59 % | 22,800 € | 09:14:16 |
3.2100 € | +0.1200 € | +3.88 % | 29,140 € | 09:14:15 | |
4.2950 € | +0.3650 € | +9.29 % | 22,560 € | 09:14:22 | |
7.5500 € | -0.0700 € | -0.92 % | 22,230 € | 09:14:26 | |
4.7500 € | +0.1500 € | +3.26 % | 19,160 € | 09:14:24 | |
1.9850 € | +0.1450 € | +7.88 % | 4,240 € | 09:14:24 | |
0.6750 € | +0.2250 € | +50.00 % | 4,215 € | 09:14:14 | |
1.2650 € | +0.2850 € | +29.08 % | 2,180 € | 09:14:13 | |
5.5050 € | +0.7050 € | +14.69 % | 566 € | 09:14:24 | |
0.0010 € | - € | 0.00 % | 1 € | 09:14:03 |
138.7200 € | -5.5550 € | -3.85 % | 1,708,498 € | 08:55:00 | |
251.7250 € | -3.4000 € | -1.33 % | 1,572,792 € | 09:14:08 | |
83.6575 € | -4.0025 € | -4.57 % | 621,662 € | 09:14:05 | |
63.1150 € | -3.1425 € | -4.74 % | 616,099 € | 09:14:06 | |
214.3250 € | -0.5750 € | -0.27 % | 499,790 € | 09:13:42 | |
278.7750 € | -1.3750 € | -0.49 % | 493,613 € | 09:14:02 | |
620.6200 € | -3.5300 € | -0.57 % | 385,297 € | 09:14:06 | |
150.8300 € | -0.4300 € | -0.28 % | 347,209 € | 09:14:00 | |
842.9000 € | -226.6500 € | -21.19 % | 332,916 € | 09:14:03 | |
29.0635 € | -2.4810 € | -7.87 % | 276,215 € | 09:14:04 |
4,276.4645 € | -47.4195 € | -1.10 % | 1,512,737 € | 09:14:27 | |
1,198.4855 € | -6.2825 € | -0.52 % | 750,849 € | 09:14:06 | |
42.7665 € | -0.4720 € | -1.09 % | 40,372 € | 09:14:31 | |
427.6480 € | -4.7355 € | -1.10 % | 31,039 € | 09:14:29 | |
192.1205 € | -2.4485 € | -1.26 % | 20,544 € | 08:54:59 | |
119.8510 € | -0.6280 € | -0.52 % | 16,652 € | 09:14:06 | |
1,907.4860 € | -8.3800 € | -0.44 % | 15,160 € | 09:14:27 | |
217.9075 € | -3.0795 € | -1.39 % | 15,111 € | 09:14:31 | |
2,143.4015 € | -13.4925 € | -0.63 % | 14,855 € | 08:28:48 | |
577.9225 € | +6.8370 € | +1.20 % | 14,519 € | 09:14:29 |
News
08:49
KEPLER CHEUVREUX senkt das Kursziel für SAP von 285 EUR auf 240 EUR. Buy.
08:40
WARBURG RESEARCH erhöht das Kursziel für SECUNET von 231 EUR auf 260 EUR. Buy.
08:33
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ST JAMES'S PLACE von 19 GBP auf 19,50 GBP. Buy.
08:31
DEUTSCHE BANK RESEARCH erhöht das Kursziel für GLENCORE von 5 GBP auf 5,50 GBP. Buy.
08:30
08:21
DEUTSCHE BANK RESEARCH stuft JENOPTIK von Hold auf Buy und hebt Kursziel von 22 EUR auf 28 EUR.
08:21
DEUTSCHE BANK RESEARCH senkt das Kursziel für STRATEC von 27 EUR auf 26 EUR. Hold.
08:09
JPMORGAN erhöht das Kursziel für SCHAEFFLER von 6 EUR auf 10 EUR. Neutral.
07:56
GOLDMAN senkt das Kursziel für BIRKENSTOCK von 62,80 USD auf 59 USD. Buy.
07:53
BARCLAYS senkt das Kursziel für GIVAUDAN von 3900 CHF auf 3650 CHF. Overweight.
Volume tops
0.0140 € | +0.0003 € | +1.82 % | 208,262 | 09:14:01 | |
0.0047 € | -0.0004 € | -7.84 % | 200,000 | 09:12:42 | |
0.2735 € | -0.0030 € | -1.08 % | 153,390 | 09:13:26 | |
1.8270 € | -0.1440 € | -7.31 % | 135,336 | 09:14:05 | |
0.0970 € | -0.0020 € | -2.02 % | 102,650 | 09:12:03 | |
0.1405 € | -0.0060 € | -4.10 % | 100,000 | 09:14:00 | |
0.1399 € | +0.0028 € | +2.04 % | 100,000 | 09:12:27 | |
0.0179 € | +0.0004 € | +2.29 % | 100,000 | 09:00:30 | |
0.3180 € | +0.0040 € | +1.27 % | 86,505 | 07:40:03 | |
0.0805 € | +0.0040 € | +5.23 % | 82,000 | 09:11:25 |
0.5350 € | -0.1000 € | -15.75 % | 75,471 | 09:12:57 | |
0.1300 € | -0.0500 € | -27.78 % | 74,117 | 09:14:14 | |
0.1600 € | -0.0200 € | -11.11 % | 50,000 | 09:12:44 | |
1.5400 € | +0.2400 € | +18.46 % | 40,610 | 09:14:25 | |
0.5750 € | -0.1350 € | -19.01 % | 40,000 | 09:13:30 | |
0.4650 € | -0.1000 € | -17.70 % | 30,000 | 09:14:25 | |
0.3800 € | +0.0500 € | +15.15 % | 25,400 | 09:13:07 | |
0.6500 € | -0.2750 € | -29.73 % | 21,000 | 09:13:14 | |
0.5450 € | -0.1300 € | -19.26 % | 20,000 | 09:14:22 | |
0.1950 € | -0.0550 € | -22.00 % | 19,866 | 09:13:33 |
3.2100 € | +0.1200 € | +3.88 % | 9,000 | 09:14:15 | |
0.6750 € | +0.2250 € | +50.00 % | 7,500 | 09:14:14 | |
4.2950 € | +0.3650 € | +9.29 % | 5,500 | 09:14:22 | |
4.7500 € | +0.1500 € | +3.26 % | 4,000 | 09:14:24 | |
7.5500 € | -0.0700 € | -0.92 % | 3,000 | 09:14:26 | |
1.2650 € | +0.2850 € | +29.08 % | 2,000 | 09:14:13 | |
1.9850 € | +0.1450 € | +7.88 % | 2,000 | 09:14:24 | |
0.0010 € | - € | 0.00 % | 1,200 | 09:14:03 | |
5.5050 € | +0.7050 € | +14.69 % | 100 | 09:14:24 |
0.0042 € | +0.0009 € | +27.69 % | 544,000 | 09:08:26 | |
0.9407 € | +0.0922 € | +10.86 % | 77,566 | 09:14:08 | |
0.5258 € | +0.0027 € | +0.51 % | 25,282 | 09:14:06 | |
9.0920 € | +0.2955 € | +3.36 % | 18,120 | 09:14:04 | |
138.7200 € | -5.5550 € | -3.85 % | 12,304 | 08:55:00 | |
63.1150 € | -3.1425 € | -4.74 % | 9,680 | 09:14:06 | |
29.0635 € | -2.4810 € | -7.87 % | 9,390 | 09:14:04 | |
83.6825 € | -3.9775 € | -4.54 % | 7,425 | 09:14:09 | |
251.7250 € | -3.4000 € | -1.33 % | 6,240 | 09:14:08 | |
41.4400 € | -3.1575 € | -7.08 % | 6,012 | 09:14:01 |
42.7665 € | -0.4720 € | -1.09 % | 945 | 09:14:31 | |
1,198.4855 € | -6.2825 € | -0.52 % | 638 | 09:14:06 | |
4,276.4645 € | -47.4195 € | -1.10 % | 354 | 09:14:27 | |
119.8510 € | -0.6280 € | -0.52 % | 136 | 09:14:06 | |
88.8385 € | -0.7760 € | -0.87 % | 111 | 09:14:33 | |
192.1205 € | -2.4485 € | -1.26 % | 107 | 08:54:59 | |
191.8935 € | -8.4945 € | -4.24 % | 74 | 09:14:31 | |
427.6480 € | -4.7355 € | -1.10 % | 73 | 09:14:29 | |
190.0570 € | -0.0540 € | -0.03 % | 73 | 09:14:10 | |
217.9075 € | -3.0795 € | -1.39 % | 70 | 09:14:31 |
Day Turbos
DAX | C | 24,375.000 | |
DAX | P | 24,450.000 | |
DAX | - | ||
DAX | C | 24,275.000 | |
DAX | - | ||
DAX | C | 24,325.000 | |
DAX | C | 24,350.000 | |
DAX | C | 24,300.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | P | 118.000 | |
SILBER | P | 116.000 | |
SILBER | P | 115.000 | |
SILBER | P | 114.000 | |
SILBER | P | 113.000 | |
SILBER | - | ||
SILBER | - | ||
SILBER | P | 119.000 | |
SILBER | - | ||
SILBER | P | 117.000 |
Mostwanted
169.7000 € | +0.3000 € | +0.18 % | 09:14:33 | |
1,777.0000 € | -23.0000 € | -1.28 % | 09:14:25 | |
19.5770 € | +0.5360 € | +2.81 % | 09:14:28 | |
122.3000 € | +0.0500 € | +0.04 % | 09:14:24 | |
149.9000 € | -2.6000 € | -1.70 % | 09:14:30 |
2.1400 € | +0.0900 € | +4.39 % | 09:14:25 | |
0.4550 € | -1.9800 € | -81.31 % | 09:14:29 | |
1.0100 € | +0.0800 € | +8.60 % | 09:14:24 | |
2.8550 € | -1.9800 € | -40.95 % | 09:14:30 | |
0.7450 € | -0.2750 € | -26.96 % | 09:13:23 |
0.3400 € | -0.0300 € | -8.11 % | 09:14:24 | |
7.0650 € | +0.1350 € | +1.95 % | 09:14:25 | |
1.6550 € | -0.0650 € | -3.78 % | 09:14:25 | |
7.7650 € | +0.0550 € | +0.71 % | 09:14:25 | |
7.5500 € | -0.0700 € | -0.92 % | 09:14:26 |
70.5965 € | +0.1880 € | +0.27 % | 09:14:31 | |
215.5100 € | -1.1650 € | -0.54 % | 09:14:28 | |
130.1325 € | -3.0580 € | -2.30 % | 09:14:32 | |
86.2325 € | -0.1055 € | -0.12 % | 09:14:09 | |
173.1175 € | -0.4805 € | -0.28 % | 09:14:02 |
Indications
5,143.0970 $ | -4.41 % | |
105.8730 $ | -8.63 % | |
68.3950 $ | -1.81 % | |
64.2600 $ | -1.86 % | |
3.8705 € | -0.39 % | |
128.2150 € | -0.01 % |
Cryptos
82,686.3000 $ | -2.04 % | |
2,739.4500 $ | -2.80 % | |
1.7600 $ | -2.44 % | |
548.9300 $ | -1.53 % | |
83,018.0000 $ | -1.65 % | |
115.9960 $ | -1.31 % | |
0.1960 $ | -2.00 % | |
11.0240 $ | -0.11 % | |
10.9100 $ | -2.35 % | |
0.1150 $ | +0.88 % | |
1.7120 $ | -1.61 % | |
0.3250 $ | -3.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
4.29 € | 607 | 09:14:32.311 | |
5.44 € | 500 | 09:14:30.984 | |
51.40 € | 21 | 09:14:29.401 | |
1.37 € | 2,000 | 09:14:28.281 | |
29.685 € | 99 | 09:14:27.849 | |
1.857 € | 1,043 | 09:14:27.452 | |
107.02 € | 10 | 09:14:27.105 | |
21.36 € | 1 | 09:14:26.571 | |
169.54 € | 25 | 09:14:22.550 | |
99.81 € | 40 | 09:14:21.332 |

IPO
14.3500 € | +0.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
