Tops & Flops
18.5225 € | +0.6550 € | +3.67 % | 14:38:11 | ||
26.0400 € | +0.6600 € | +2.60 % | 14:37:56 | ||
290.2000 € | +4.8000 € | +1.68 % | 14:37:48 | ||
32.4600 € | +0.4450 € | +1.39 % | 14:38:07 | ||
27.4150 € | +0.3700 € | +1.37 % | 14:38:20 | ||
47.5050 € | -0.4700 € | -0.98 % | 14:38:09 | ||
155.2100 € | -1.6900 € | -1.08 % | 14:38:20 | ||
74.6600 € | -1.2900 € | -1.70 % | 14:37:42 | ||
409.1000 € | -15.6000 € | -3.67 % | 14:38:18 | ||
48.4075 € | -2.6225 € | -5.14 % | 14:38:17 |
4.8435 € | +0.3320 € | +7.36 % | 14:38:17 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
1.9730 € | +0.1045 € | +5.59 % | 14:38:17 | ||
12.7950 € | +0.5200 € | +4.24 % | 14:38:17 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
99.0250 € | -2.4750 € | -2.44 % | 14:38:10 | ||
6.7890 € | -0.2120 € | -3.03 % | 14:37:50 | ||
101.1250 € | -3.2500 € | -3.11 % | 14:38:03 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:38:14 | ||
26.3150 € | -5.2600 € | -16.66 % | 14:38:12 |
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:37:32 | ||
251.5000 € | +6.5000 € | +2.65 % | 14:37:32 | ||
25.4600 € | +0.5800 € | +2.33 % | 14:38:04 | ||
29.2600 € | -0.0400 € | -0.14 % | 14:37:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:35:51 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:37:24 | ||
19.0600 € | -0.2000 € | -1.04 % | 14:38:19 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:38:14 |
12.0300 € | +1.6300 € | +15.67 % | 14:37:38 | ||
24.2700 € | +1.2500 € | +5.43 % | 14:37:48 | ||
42.2500 € | +2.0000 € | +4.97 % | 14:36:22 | ||
4.8540 € | +0.1940 € | +4.16 % | 14:37:50 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:36:21 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:38:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:37:49 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:38:07 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:36:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 |
2.1970 € | +0.2470 € | +12.67 % | 14:38:14 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:37:59 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:38:04 | ||
1.7675 € | +0.1650 € | +10.30 % | 14:38:04 | ||
17.3125 € | +1.5975 € | +10.17 % | 14:38:16 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:37:45 | ||
136.2000 € | -14.3750 € | -9.55 % | 14:38:17 | ||
117.8000 € | -12.5500 € | -9.63 % | 14:38:11 | ||
0.1088 € | -0.0123 € | -10.12 % | 14:38:19 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:36:07 |
53.4350 € | +1.0450 € | +1.99 % | 14:36:34 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:35:54 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:38:11 | ||
222.4500 € | +1.7500 € | +0.79 % | 14:37:54 | ||
257.3750 € | +1.2750 € | +0.50 % | 14:37:33 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:36:54 | ||
155.1200 € | -0.5600 € | -0.36 % | 14:38:19 | ||
387.0250 € | -2.0750 € | -0.53 % | 14:38:20 | ||
254.9500 € | -1.6250 € | -0.63 % | 14:37:40 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:35:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:36:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:36:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:35:48 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:37:53 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:36:12 | ||
24.1500 € | -2.4100 € | -9.07 % | 14:37:41 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:36:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:35:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:36:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:37:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:38:21 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:37:16 | ||
6.6510 € | +0.1910 € | +2.96 % | 14:38:16 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:37:46 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:37:31 | ||
0.6980 € | - € | 0.00 % | 14:36:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:35:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:37:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:36:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:36:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:38:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:38:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:37:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:38:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:35:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:37:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:37:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:37:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:35:29 |
12.0300 € | +1.6300 € | +15.67 % | 14:37:38 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:37:16 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:38:02 | ||
4.8435 € | +0.3320 € | +7.36 % | 14:38:17 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:38:13 | ||
2.5550 € | -0.2700 € | -9.56 % | 14:37:59 | ||
26.3150 € | -5.2600 € | -16.66 % | 14:38:12 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:35:47 |
L&S Indikation18,091.00
Turnover tops
48.3775 € | -2.6525 € | -5.20 % | 2,217,371 € | 14:37:54 | |
386.9500 € | -2.1500 € | -0.55 % | 1,970,141 € | 14:37:52 | |
176.3200 € | +1.9300 € | +1.11 % | 1,734,382 € | 14:37:54 | |
14.2600 € | +0.0800 € | +0.56 % | 1,546,878 € | 14:37:25 | |
162.3200 € | -4.5400 € | -2.72 % | 1,468,116 € | 14:37:50 | |
784.3500 € | -2.2500 € | -0.29 % | 1,204,345 € | 14:37:54 | |
16.7420 € | +0.0010 € | +0.01 % | 1,204,321 € | 14:37:50 | |
4.8400 € | +0.3285 € | +7.28 % | 1,173,486 € | 14:37:50 | |
26.3100 € | -5.2650 € | -16.67 % | 1,077,840 € | 14:37:39 | |
9.4375 € | +0.1050 € | +1.13 % | 985,032 € | 14:37:43 |
2.6550 € | -0.1850 € | -6.51 % | 191,764 € | 14:38:20 | |
24.1350 € | -0.2050 € | -0.84 % | 185,316 € | 14:38:16 | |
3.5450 € | +0.1950 € | +5.82 % | 57,887 € | 14:38:16 | |
1.6050 € | -0.1750 € | -9.83 % | 41,620 € | 14:38:16 | |
5.9550 € | -0.2050 € | -3.33 % | 29,010 € | 14:38:16 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:36:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:36:34 | |
10.5650 € | -0.2050 € | -1.90 % | 14,522 € | 14:38:20 | |
5.4350 € | +0.1050 € | +1.97 % | 14,400 € | 14:38:16 | |
11.8750 € | +0.1550 € | +1.32 % | 13,521 € | 14:38:20 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6300 € | +0.0300 € | +5.00 % | 3,390 € | 14:37:51 | |
2.9150 € | -0.3500 € | -10.72 % | 3,200 € | 14:38:14 | |
2.1800 € | -0.0900 € | -3.96 % | 2,385 € | 14:38:16 | |
1.7700 € | -0.0900 € | -4.84 % | 2,230 € | 14:38:16 | |
3.3700 € | -0.0100 € | -0.30 % | 2,094 € | 14:38:14 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 14:38:11 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:37:42 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:38:16 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 14:37:51 | |
89.4930 € | +0.6600 € | +0.74 % | 334,785 € | 14:37:54 | |
500.1300 € | -0.0200 € | 0.00 % | 326,149 € | 14:37:55 | |
110.8900 € | +0.6700 € | +0.61 % | 294,676 € | 14:37:46 | |
71.7950 € | +0.5500 € | +0.77 % | 214,277 € | 14:37:47 | |
70.3525 € | +0.4750 € | +0.68 % | 171,058 € | 14:37:54 | |
55.4875 € | -0.3625 € | -0.65 % | 153,850 € | 14:37:53 | |
17.8330 € | +0.0060 € | +0.03 % | 121,919 € | 14:37:54 | |
5.2443 € | -0.0005 € | -0.01 % | 99,644 € | 14:37:51 | |
42.8875 € | +0.3305 € | +0.78 % | 90,491 € | 14:37:46 |
206.6050 € | -1.7870 € | -0.86 % | 125,268 € | 14:38:21 | |
120.2890 € | +0.0470 € | +0.04 % | 67,488 € | 14:38:22 | |
821.2225 € | +1.2495 € | +0.15 % | 49,363 € | 14:38:18 | |
82.7100 € | -0.8365 € | -1.00 % | 40,262 € | 14:38:23 | |
253.8825 € | +0.4360 € | +0.17 % | 20,883 € | 14:38:20 | |
2,478.5265 € | +3.1685 € | +0.13 % | 19,766 € | 14:38:18 | |
202.7840 € | +0.2705 € | +0.13 % | 14,201 € | 14:38:20 | |
198.6365 € | +2.5770 € | +1.31 % | 14,025 € | 14:38:18 | |
115.6225 € | +1.6210 € | +1.42 % | 12,685 € | 14:38:20 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:35:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:35:19 | |
0.0112 € | +0.0006 € | +5.66 % | 1,995,982 | 14:37:36 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:36:34 | |
0.4130 € | +0.0234 € | +6.01 % | 255,155 | 14:37:36 | |
4.8400 € | +0.3285 € | +7.28 % | 242,486 | 14:37:50 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:36:34 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:37:28 | |
14.2600 € | +0.0800 € | +0.56 % | 108,634 | 14:37:25 | |
9.4375 € | +0.1050 € | +1.13 % | 105,820 | 14:37:43 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:37:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:37:04 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 14:38:14 | |
2.6550 € | -0.1850 € | -6.51 % | 61,370 | 14:38:20 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:36:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:36:09 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:38:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:36:01 | |
1.6050 € | -0.1750 € | -9.83 % | 20,450 | 14:38:16 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:37:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:35:49 |
0.6300 € | +0.0300 € | +5.00 % | 5,000 | 14:37:51 | |
0.0200 € | +0.0045 € | +29.03 % | 4,200 | 14:38:16 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:37:01 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 14:38:11 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:38:16 | |
0.0510 € | -0.3640 € | -87.71 % | 3,000 | 14:38:16 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:37:42 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:36:49 | |
2.9150 € | -0.3500 € | -10.72 % | 1,000 | 14:38:14 |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 14:37:52 | |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 14:37:52 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 14:37:51 | |
3.0729 € | +0.0214 € | +0.70 % | 18,620 | 14:37:54 | |
4.7698 € | +0.1980 € | +4.33 % | 13,100 | 14:37:52 | |
2.0903 € | -0.0213 € | -1.01 % | 11,869 | 14:37:54 | |
3.0332 € | +0.0196 € | +0.65 % | 10,600 | 14:37:47 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 14:37:51 | |
0.9272 € | -0.0011 € | -0.12 % | 10,201 | 14:37:52 | |
0.4655 € | -0.0062 € | -1.31 % | 10,000 | 14:37:50 |
6.1215 € | -0.0380 € | -0.62 % | 1,000 | 14:38:19 | |
206.6050 € | -1.7870 € | -0.86 % | 600 | 14:38:21 | |
120.2890 € | +0.0470 € | +0.04 % | 564 | 14:38:22 | |
82.7100 € | -0.8365 € | -1.00 % | 480 | 14:38:23 | |
24.7845 € | +0.0305 € | +0.12 % | 281 | 14:38:21 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:35:48 | |
115.6215 € | +1.6200 € | +1.42 % | 110 | 14:38:22 | |
253.8825 € | +0.4360 € | +0.17 % | 82 | 14:38:20 | |
198.6365 € | +2.5770 € | +1.31 % | 71 | 14:38:18 | |
143.4390 € | +0.8115 € | +0.57 % | 70 | 14:38:21 |
Mostwanted
9.4325 € | +0.1000 € | +1.07 % | 14:38:20 | |
783.7000 € | -2.9000 € | -0.37 % | 14:38:21 | |
157.4000 € | -2.4000 € | -1.50 % | 14:38:23 | |
515.0000 € | +1.6000 € | +0.31 % | 14:38:10 | |
48.4125 € | -2.6175 € | -5.13 % | 14:38:22 |
0.5550 € | -0.0250 € | -4.31 % | 14:38:20 | |
0.1050 € | +0.0390 € | +59.09 % | 14:37:04 | |
4.8650 € | -0.4100 € | -7.77 % | 14:38:15 | |
5.0750 € | -0.2150 € | -4.06 % | 14:38:21 | |
3.5550 € | +0.2050 € | +6.12 % | 14:38:21 |
0.9200 € | - € | 0.00 % | 14:38:03 | |
0.6000 € | -0.0900 € | -13.04 % | 14:38:16 | |
4.5180 € | -0.2820 € | -5.88 % | 14:36:35 | |
0.1050 € | +0.0300 € | +40.00 % | 14:37:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:37:45 | |
47.0365 € | -0.1510 € | -0.32 % | 14:38:00 | |
6.1215 € | -0.0380 € | -0.62 % | 14:38:19 | |
107.6925 € | - € | 0.00 % | 14:35:53 |
Indications
2,349.6115 $ | +0.75 % | |
27.6360 $ | +0.68 % | |
88.3800 $ | +0.50 % | |
84.1900 $ | +0.50 % | |
1.9315 € | -2.42 % | |
130.1750 € | +0.36 % | |
64,392.4500 $ | -0.67 % | |
3,145.6050 $ | -0.94 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.79 € | 650 | 14:38:23.541 | |
432.85 € | 2 | 14:38:13.926 | |
87.32 € | 55 | 14:38:11.628 | |
157.66 € | 62 | 14:38:11.148 | |
77.26 € | 40 | 14:38:07.798 | |
784.30 € | 20 | 14:38:03.406 | |
49.18 € | 35 | 14:37:55.671 | |
1.03 € | 500 | 14:37:49.762 | |
157.30 € | 62 | 14:37:41.214 | |
243.80 € | 4 | 14:37:40.651 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank