Tops & Flops
128.7750 € | +4.4750 € | +3.60 % | 12:25:17 | ||
31.2050 € | +1.0175 € | +3.37 % | 12:25:32 | ||
33.3400 € | +1.0700 € | +3.32 % | 12:25:35 | ||
77.4200 € | +2.4200 € | +3.23 % | 12:24:57 | ||
255.1500 € | +7.9500 € | +3.22 % | 12:23:41 | ||
32.5300 € | -0.3450 € | -1.05 % | 12:25:34 | ||
31.8400 € | -0.3950 € | -1.23 % | 12:25:28 | ||
201.8000 € | -2.9500 € | -1.44 % | 12:24:48 | ||
25.8250 € | -0.5100 € | -1.94 % | 12:25:35 | ||
13.2150 € | -0.3175 € | -2.35 % | 12:25:26 |
34.7800 € | +2.0050 € | +6.12 % | 12:22:59 | ||
38.6500 € | +1.8400 € | +5.00 % | 12:25:24 | ||
6.4220 € | +0.2550 € | +4.13 % | 12:25:34 | ||
38.7900 € | +1.4200 € | +3.80 % | 12:24:52 | ||
3.1815 € | +0.1160 € | +3.78 % | 12:24:52 | ||
2.6735 € | -0.0010 € | -0.04 % | 12:25:11 | ||
8.8310 € | -0.0120 € | -0.14 % | 12:25:24 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:25:21 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:23:28 | ||
100.8000 € | -1.5000 € | -1.47 % | 12:25:26 |
43.9600 € | +2.1500 € | +5.14 % | 12:24:03 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:23:24 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:25:25 | ||
67.9500 € | +2.5500 € | +3.90 % | 12:24:15 | ||
38.7900 € | +1.4200 € | +3.80 % | 12:24:52 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:23:28 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:25:21 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:23:28 | ||
25.8250 € | -0.5100 € | -1.94 % | 12:25:35 | ||
18.5450 € | -0.6950 € | -3.61 % | 12:25:26 |
12.7900 € | +0.7150 € | +5.92 % | 12:24:32 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:23:28 | ||
43.9600 € | +2.1500 € | +5.14 % | 12:24:03 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:23:24 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:25:25 | ||
5.6200 € | -0.0400 € | -0.71 % | 12:25:31 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:23:53 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:24:04 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:25:30 | ||
18.5450 € | -0.6950 € | -3.61 % | 12:25:26 |
0.7650 € | +0.1900 € | +33.04 % | 12:25:11 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:24:37 | ||
8.9050 € | +0.7100 € | +8.66 % | 12:25:35 | ||
0.1960 € | +0.0145 € | +7.99 % | 12:25:01 | ||
4.8130 € | +0.3470 € | +7.77 % | 12:25:23 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:23:54 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:23:45 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:22:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:24:18 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:22:54 |
230.3500 € | +3.0500 € | +1.34 % | 12:24:50 | ||
18.9680 € | +0.2380 € | +1.27 % | 12:25:30 | ||
350.2750 € | +4.2000 € | +1.21 % | 12:25:24 | ||
393.2000 € | +4.7000 € | +1.21 % | 12:25:33 | ||
169.9400 € | +1.9700 € | +1.17 % | 12:25:32 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:24:02 | ||
149.2200 € | -0.4800 € | -0.32 % | 12:25:04 | ||
301.4500 € | -1.1750 € | -0.39 % | 12:24:31 | ||
155.8700 € | -0.7900 € | -0.50 % | 12:25:20 | ||
39.2675 € | -0.2100 € | -0.53 % | 12:25:01 |
29.1000 € | +6.6000 € | +29.33 % | 12:24:12 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:25:03 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:23:39 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:25:24 | ||
4.8950 € | +0.2550 € | +5.50 % | 12:23:11 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:24:54 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:23:02 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:23:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:23:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:22:45 |
0.0345 € | +0.0025 € | +7.81 % | 12:24:17 | ||
3.3190 € | +0.2090 € | +6.72 % | 12:25:29 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:24:22 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:24:09 | ||
8.5500 € | +0.4250 € | +5.23 % | 12:23:12 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:24:16 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:23:50 | ||
0.4645 € | - € | 0.00 % | 12:23:42 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:24:11 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:23:35 |
0.0080 € | +0.0023 € | +39.13 % | 12:23:18 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:23:42 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:24:30 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:23:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:23:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:23:25 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:23:37 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:24:57 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:25:25 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:22:55 |
5.7700 € | +0.6500 € | +12.70 % | 12:24:48 | ||
34.7800 € | +2.0050 € | +6.12 % | 12:22:59 | ||
12.7900 € | +0.7150 € | +5.92 % | 12:24:32 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:23:28 | ||
43.9600 € | +2.1500 € | +5.14 % | 12:24:03 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:25:27 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:23:11 | ||
18.5450 € | -0.6950 € | -3.61 % | 12:25:26 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:23:17 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:22:59 |
L&S Indikation18,990.50
Turnover tops
104.8500 € | +2.9600 € | +2.91 % | 2,313,396 € | 12:25:13 | |
170.1400 € | +4.0000 € | +2.41 % | 2,186,288 € | 12:25:33 | |
32.1000 € | +0.9300 € | +2.98 % | 1,448,476 € | 12:25:25 | |
15.7550 € | -0.0325 € | -0.21 % | 1,072,650 € | 12:25:34 | |
496.1500 € | +14.2000 € | +2.95 % | 1,064,322 € | 12:25:24 | |
209.3500 € | +4.2500 € | +2.07 % | 1,012,864 € | 12:25:24 | |
291.3500 € | +2.3000 € | +0.80 % | 716,258 € | 12:25:27 | |
25.8250 € | -0.5100 € | -1.94 % | 599,211 € | 12:25:35 | |
32.5300 € | -0.3450 € | -1.05 % | 584,120 € | 12:25:34 | |
95.0800 € | +2.2700 € | +2.45 % | 576,321 € | 12:25:29 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:25:33 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:25:35 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 12:24:42 | |
6.1650 € | +1.0350 € | +20.18 % | 124,000 € | 12:25:34 | |
7.1650 € | +2.2800 € | +46.67 % | 65,373 € | 12:25:27 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:24:43 | |
5.5550 € | +2.2900 € | +70.14 % | 48,205 € | 12:25:29 | |
1.0050 € | -0.2350 € | -18.95 % | 24,312 € | 12:25:23 | |
5.4450 € | +3.0400 € | +126.40 % | 20,846 € | 12:25:34 | |
4.5950 € | +2.2800 € | +98.49 % | 18,130 € | 12:25:27 |
4.8150 € | -0.7750 € | -13.86 % | 10,959 € | 12:25:28 | |
8.1050 € | +1.1750 € | +16.96 % | 7,077 € | 12:25:28 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:24:58 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 12:25:26 | |
1.4250 € | +0.7450 € | +109.56 % | 2,250 € | 12:25:26 | |
3.2550 € | -1.5750 € | -32.61 % | 2,115 € | 12:25:26 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:25:21 | |
1.5650 € | +0.3950 € | +33.76 % | 975 € | 12:25:26 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:25:18 | |
2.0450 € | -0.6450 € | -23.98 % | 480 € | 12:25:00 |
74.4400 € | +0.4775 € | +0.65 % | 1,467,678 € | 12:25:32 | |
143.5005 € | -0.0035 € | 0.00 % | 1,118,202 € | 12:23:26 | |
148.6000 € | +1.8100 € | +1.23 % | 810,606 € | 12:25:28 | |
158.1600 € | +2.0300 € | +1.30 % | 285,804 € | 12:25:28 | |
95.7240 € | +1.0210 € | +1.08 % | 211,875 € | 12:25:36 | |
8.0755 € | +0.1660 € | +2.10 % | 143,154 € | 12:25:16 | |
62.3600 € | +1.2750 € | +2.09 % | 120,452 € | 12:25:24 | |
466.3000 € | +11.0500 € | +2.43 % | 106,249 € | 12:25:28 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:22:59 | |
109.3975 € | -0.0060 € | -0.01 % | 102,835 € | 12:25:15 |
99.2345 € | -5.8670 € | -5.58 % | 101,305 € | 12:25:30 | |
2,680.6855 € | +45.0205 € | +1.71 % | 99,082 € | 12:25:33 | |
342.8590 € | +6.2530 € | +1.86 % | 24,200 € | 12:25:34 | |
149.2245 € | +2.5385 € | +1.73 % | 23,713 € | 12:25:33 | |
176.0375 € | -4.4820 € | -2.48 % | 21,139 € | 12:25:28 | |
730.7885 € | +6.0770 € | +0.84 % | 18,146 € | 12:25:35 | |
695.1095 € | +18.2750 € | +2.70 % | 18,111 € | 12:25:36 | |
811.4185 € | +7.7115 € | +0.96 % | 17,878 € | 12:25:35 | |
645.7985 € | +11.2375 € | +1.77 % | 16,667 € | 12:25:35 | |
250.0870 € | +4.3365 € | +1.76 % | 16,137 € | 12:24:34 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0945 € | +0.0125 € | +15.24 % | 117,103 | 12:25:31 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:25:00 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:23:42 | |
15.7550 € | -0.0325 € | -0.21 % | 68,655 | 12:25:34 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:23:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:22:44 | |
3.1815 € | +0.1160 € | +3.78 % | 46,033 | 12:24:52 | |
32.1000 € | +0.9300 € | +2.98 % | 45,283 | 12:25:25 | |
6.4220 € | +0.2550 € | +4.13 % | 45,072 | 12:25:34 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:25:29 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:25:35 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:25:33 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 12:24:42 | |
0.4550 € | +0.2250 € | +97.83 % | 31,853 | 12:25:21 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:24:18 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:24:43 | |
1.0050 € | -0.2350 € | -18.95 % | 21,800 | 12:25:23 | |
6.1650 € | +1.0350 € | +20.18 % | 20,000 | 12:25:34 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:23:33 | |
0.5950 € | -0.5500 € | -48.03 % | 12,000 | 12:25:28 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:24:58 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 12:25:26 | |
4.8150 € | -0.7750 € | -13.86 % | 2,145 | 12:25:28 | |
1.4250 € | +0.7450 € | +109.56 % | 2,000 | 12:25:26 | |
0.1150 € | -1.0350 € | -90.00 % | 2,000 | 12:25:26 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:25:21 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:24:32 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:25:20 | |
0.0280 € | -0.4320 € | -93.91 % | 1,000 | 12:25:26 | |
8.1050 € | +1.1750 € | +16.96 % | 888 | 12:25:28 |
0.2360 € | -0.0089 € | -3.63 % | 338,404 | 12:25:34 | |
0.8651 € | -0.0207 € | -2.34 % | 82,582 | 12:25:30 | |
4.6545 € | -0.0351 € | -0.75 % | 20,700 | 12:25:15 | |
74.4400 € | +0.4775 € | +0.65 % | 19,731 | 12:25:32 | |
8.0755 € | +0.1660 € | +2.10 % | 17,750 | 12:25:16 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:24:55 | |
3.3817 € | -0.0469 € | -1.37 % | 9,585 | 12:24:40 | |
143.5005 € | -0.0035 € | 0.00 % | 7,792 | 12:23:26 | |
5.1451 € | -0.0203 € | -0.39 % | 5,900 | 12:23:06 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:25:16 |
99.2420 € | -5.8595 € | -5.58 % | 1,000 | 12:25:36 | |
5.5165 € | -2.4750 € | -30.97 % | 440 | 12:25:32 | |
149.2245 € | +2.5385 € | +1.73 % | 160 | 12:25:33 | |
68.7050 € | +0.3030 € | +0.44 % | 145 | 12:25:31 | |
176.0375 € | -4.4820 € | -2.48 % | 120 | 12:25:28 | |
129.4505 € | +2.0025 € | +1.57 % | 100 | 12:25:34 | |
342.8590 € | +6.2530 € | +1.86 % | 71 | 12:25:34 | |
250.0870 € | +4.3365 € | +1.76 % | 65 | 12:24:34 | |
106.0235 € | +0.7420 € | +0.70 % | 65 | 12:25:36 | |
90.0130 € | +2.2950 € | +2.62 % | 62 | 12:25:34 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8500 € | +2.9600 € | +2.91 % | 12:25:13 | |
17.9210 € | +0.2090 € | +1.18 % | 12:24:46 | |
496.1500 € | +14.2000 € | +2.95 % | 12:25:24 | |
209.3500 € | +4.2500 € | +2.07 % | 12:25:24 | |
105.8500 € | +1.8500 € | +1.78 % | 12:22:58 |
0.8250 € | -2.3100 € | -73.68 % | 12:25:27 | |
0.8150 € | +0.2250 € | +38.14 % | 12:25:00 | |
3.0450 € | - € | 0.00 % | 12:25:36 | |
0.8050 € | -0.2350 € | -22.60 % | 12:25:01 | |
5.5450 € | +2.2800 € | +69.83 % | 12:25:36 |
1.6050 € | -0.5750 € | -26.38 % | 12:25:28 | |
0.0170 € | -0.0335 € | -66.34 % | 12:25:26 | |
0.2550 € | -0.1250 € | -32.89 % | 12:24:58 | |
0.0105 € | -0.0400 € | -79.21 % | 12:23:05 | |
2.0850 € | -0.3750 € | -15.24 % | 12:25:26 |
155.1695 € | -0.4845 € | -0.31 % | 12:24:56 | |
0.0820 € | - € | 0.00 % | 12:22:39 | |
1.5390 € | -0.0010 € | -0.06 % | 12:22:39 | |
4.1170 € | +0.4410 € | +12.00 % | 12:25:28 | |
107.6925 € | - € | 0.00 % | 12:23:31 |
Indications
2,587.6850 $ | +1.12 % | |
31.1680 $ | +3.63 % | |
74.3850 $ | +2.07 % | |
70.6300 $ | +2.13 % | |
2.3025 € | +0.57 % | |
134.1450 € | -0.01 % | |
62,538.2000 $ | +3.71 % | |
2,433.8150 $ | +5.63 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.16 € | 146 | 12:25:31.534 | |
2.20 € | 100 | 12:25:26.687 | |
30.75 € | 140 | 12:25:25.452 | |
0.4812 € | 10 | 12:25:21.059 | |
52.00 € | 150 | 12:25:19.826 | |
492.10 € | 12 | 12:25:03.501 | |
0.90 € | 450 | 12:25:02.989 | |
11.61 € | 200 | 12:24:49.422 | |
14.70 € | 5 | 12:24:46.007 | |
137.64 € | 80 | 12:24:45.910 |
IPO
31.2300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank