Tops & Flops
18.8525 € | +0.9850 € | +5.51 % | 16:57:45 | ||
291.3000 € | +5.9000 € | +2.07 % | 16:57:39 | ||
25.8600 € | +0.4800 € | +1.89 % | 16:57:38 | ||
95.2400 € | +1.6600 € | +1.77 % | 16:57:45 | ||
177.2700 € | +2.8800 € | +1.65 % | 16:57:59 | ||
99.7600 € | -0.9150 € | -0.91 % | 16:57:41 | ||
16.5280 € | -0.2130 € | -1.27 % | 16:58:00 | ||
74.9000 € | -1.0500 € | -1.38 % | 16:57:38 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:57:22 | ||
48.6375 € | -2.3925 € | -4.69 % | 16:57:57 |
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
4.7460 € | +0.2345 € | +5.20 % | 16:57:54 | ||
43.9200 € | +1.9100 € | +4.55 % | 16:57:17 | ||
1.9518 € | +0.0833 € | +4.46 % | 16:57:53 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:55:28 | ||
13.4950 € | -0.2675 € | -1.94 % | 16:57:17 | ||
98.6000 € | -2.9000 € | -2.86 % | 16:56:42 | ||
6.7800 € | -0.2210 € | -3.16 % | 16:57:32 | ||
100.9500 € | -3.4250 € | -3.28 % | 16:57:44 | ||
25.2250 € | -6.3500 € | -20.11 % | 16:57:51 |
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:55:28 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:57:06 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:56:44 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:56:50 | ||
29.2800 € | -0.0200 € | -0.07 % | 16:57:05 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:55:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:57:46 | ||
19.1250 € | -0.1350 € | -0.70 % | 16:55:34 | ||
76.2000 € | -0.9750 € | -1.26 % | 16:57:38 |
11.9125 € | +1.5125 € | +14.54 % | 16:56:36 | ||
24.0800 € | +1.0600 € | +4.60 % | 16:56:14 | ||
42.0500 € | +1.8000 € | +4.47 % | 16:57:30 | ||
7.0050 € | +0.2750 € | +4.09 % | 16:56:22 | ||
4.8440 € | +0.1840 € | +3.95 % | 16:57:04 | ||
4.1875 € | -0.1150 € | -2.67 % | 16:57:30 | ||
32.9750 € | -0.9250 € | -2.73 % | 16:57:25 | ||
7.3600 € | -0.2100 € | -2.77 % | 16:55:48 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:56:23 | ||
5.8875 € | -0.4050 € | -6.44 % | 16:57:21 |
1.8375 € | +0.2350 € | +14.66 % | 16:57:35 | ||
19.2950 € | +2.0700 € | +12.02 % | 16:56:02 | ||
89.0250 € | +9.2500 € | +11.60 % | 16:57:41 | ||
17.4800 € | +1.7650 € | +11.23 % | 16:57:32 | ||
41.6500 € | +4.0900 € | +10.89 % | 16:55:02 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:55:55 | ||
23.0750 € | -2.0250 € | -8.07 % | 16:56:55 | ||
117.1000 € | -13.2500 € | -10.16 % | 16:56:44 | ||
25.1900 € | -3.2100 € | -11.30 % | 16:57:48 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:56:06 |
53.7100 € | +1.3200 € | +2.52 % | 16:57:57 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:55:26 | ||
37.1500 € | +0.6900 € | +1.89 % | 16:57:59 | ||
397.4500 € | +6.5250 € | +1.67 % | 16:57:56 | ||
252.6250 € | +3.3500 € | +1.34 % | 16:57:59 | ||
255.6750 € | -0.9000 € | -0.35 % | 16:57:58 | ||
150.7200 € | -0.7200 € | -0.48 % | 16:58:00 | ||
155.6300 € | -1.5100 € | -0.96 % | 16:58:01 | ||
385.3000 € | -3.8000 € | -0.98 % | 16:57:59 | ||
29.4100 € | -0.6525 € | -2.17 % | 16:57:58 |
3.6200 € | +0.8100 € | +28.83 % | 16:55:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:57:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:55:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:57:02 | ||
60.5000 € | +8.2500 € | +15.79 % | 16:57:42 | ||
32.3000 € | -3.6000 € | -10.03 % | 16:57:58 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:57:57 | ||
4.2300 € | -0.7350 € | -14.80 % | 16:57:55 | ||
351.6500 € | -70.6500 € | -16.73 % | 16:57:41 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:56:44 |
0.9040 € | +0.0525 € | +6.17 % | 16:57:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:55:33 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:57:27 | ||
1.6820 € | +0.0425 € | +2.59 % | 16:58:01 | ||
1.4035 € | +0.0260 € | +1.89 % | 16:56:05 | ||
1.1850 € | -0.0200 € | -1.66 % | 16:55:54 | ||
6.3520 € | -0.1080 € | -1.67 % | 16:57:45 | ||
1.8025 € | -0.0475 € | -2.57 % | 16:57:45 | ||
2.5330 € | -0.0670 € | -2.58 % | 16:57:48 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:55:05 |
0.0085 € | +0.0025 € | +41.67 % | 16:55:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:55:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:57:58 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:57:50 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:56:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:57:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:56:22 | ||
0.3200 € | -0.0860 € | -21.18 % | 16:56:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:56:58 |
2.2600 € | +0.2915 € | +14.81 % | 16:56:31 | ||
11.9125 € | +1.5125 € | +14.54 % | 16:56:36 | ||
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:57:32 | ||
0.9400 € | +0.0525 € | +5.92 % | 16:57:51 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:56:23 | ||
5.8875 € | -0.4050 € | -6.44 % | 16:57:21 | ||
1.2930 € | -0.1010 € | -7.25 % | 16:55:22 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:56:25 | ||
25.2250 € | -6.3500 € | -20.11 % | 16:57:51 |
L&S Indikation18,167.00
Turnover tops
158.6100 € | -1.1900 € | -0.74 % | 3,532,940 € | 16:57:41 | |
177.3000 € | +2.9100 € | +1.67 % | 2,886,503 € | 16:57:36 | |
48.6500 € | -2.3800 € | -4.66 % | 2,346,747 € | 16:57:30 | |
385.0250 € | -4.0750 € | -1.05 % | 2,345,056 € | 16:57:39 | |
813.4500 € | +26.8500 € | +3.41 % | 2,255,509 € | 16:57:39 | |
14.1600 € | -0.0200 € | -0.14 % | 2,246,169 € | 16:57:38 | |
161.2000 € | -5.6600 € | -3.39 % | 1,753,026 € | 16:57:40 | |
521.2000 € | +7.8000 € | +1.52 % | 1,445,744 € | 16:57:38 | |
25.2300 € | -6.3450 € | -20.10 % | 1,437,602 € | 16:57:31 | |
16.5270 € | -0.2140 € | -1.28 % | 1,357,512 € | 16:57:40 |
1.9650 € | -0.8750 € | -30.81 % | 192,048 € | 16:57:58 | |
23.4350 € | -0.9050 € | -3.72 % | 185,316 € | 16:57:55 | |
7.6350 € | +0.7850 € | +11.46 % | 144,101 € | 16:57:58 | |
10.2650 € | +0.4050 € | +4.11 % | 68,844 € | 16:57:55 | |
4.2450 € | +0.8950 € | +26.72 % | 66,093 € | 16:57:55 | |
11.3550 € | +0.8150 € | +7.73 % | 44,390 € | 16:57:58 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 16:57:27 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 16:57:55 | |
5.2550 € | -0.9050 € | -14.69 % | 37,830 € | 16:57:55 | |
2.7550 € | -0.1900 € | -6.45 % | 30,800 € | 16:57:58 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 16:57:52 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 16:57:52 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7050 € | -0.5600 € | -17.15 % | 3,200 € | 16:57:58 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 16:57:59 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 16:57:52 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 16:57:52 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:57:31 | |
0.8550 € | -0.3600 € | -29.63 % | 1,640 € | 16:57:01 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 16:57:56 |
141.3695 € | +0.0005 € | +0.00 % | 1,579,482 € | 16:55:55 | |
70.2325 € | +0.3550 € | +0.51 % | 1,238,373 € | 16:57:40 | |
55.1825 € | -0.6675 € | -1.20 % | 802,916 € | 16:57:35 | |
89.9060 € | +1.0730 € | +1.21 % | 704,310 € | 16:57:39 | |
502.9600 € | +2.8100 € | +0.56 % | 386,713 € | 16:57:38 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 16:57:36 | |
111.9300 € | +1.7100 € | +1.55 % | 313,516 € | 16:57:38 | |
32.1930 € | -0.3530 € | -1.08 % | 268,247 € | 16:57:35 | |
72.6500 € | +1.4050 € | +1.97 % | 230,041 € | 16:57:34 | |
0.9195 € | -0.0088 € | -0.95 % | 166,349 € | 16:57:39 |
206.8415 € | -1.5505 € | -0.74 % | 125,268 € | 16:57:31 | |
120.2460 € | +0.0040 € | +0.00 % | 67,488 € | 16:58:01 | |
664.2380 € | +13.0670 € | +2.01 % | 51,885 € | 16:58:00 | |
827.8145 € | +7.8415 € | +0.96 % | 49,363 € | 16:57:57 | |
89.3120 € | +0.2135 € | +0.24 % | 45,628 € | 16:57:59 | |
82.7750 € | -0.7715 € | -0.92 % | 40,262 € | 16:58:01 | |
2,489.5340 € | +14.1760 € | +0.57 % | 32,157 € | 16:57:57 | |
265.5350 € | +0.9950 € | +0.38 % | 26,492 € | 16:58:00 | |
256.2905 € | +2.8440 € | +1.12 % | 21,390 € | 16:58:00 | |
367.5635 € | +3.7140 € | +1.02 % | 20,835 € | 16:57:57 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,271,821 | 16:57:21 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:56:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:56:52 | |
4.7470 € | +0.2355 € | +5.22 % | 266,836 | 16:57:13 | |
0.4173 € | +0.0277 € | +7.11 % | 256,055 | 16:57:27 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:56:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:56:51 | |
14.1600 € | -0.0200 € | -0.14 % | 157,712 | 16:57:38 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:56:04 | |
9.2800 € | -0.0525 € | -0.56 % | 134,697 | 16:57:21 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 16:57:09 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 16:57:14 | |
1.9650 € | -0.8750 € | -30.81 % | 61,510 | 16:57:58 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:55:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:57:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:56:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 16:57:01 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:56:39 | |
4.2450 € | +0.8950 € | +26.72 % | 22,088 | 16:57:55 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 16:57:55 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 16:57:52 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 16:57:52 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:57:31 | |
0.0050 € | -0.0105 € | -67.74 % | 4,200 | 16:57:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:55:08 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:57:50 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 16:57:58 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:57:28 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:56:35 | |
0.8550 € | -0.3600 € | -29.63 % | 2,000 | 16:57:01 |
0.9195 € | -0.0088 € | -0.95 % | 180,293 | 16:57:39 | |
0.0738 € | -0.0019 € | -2.45 % | 142,625 | 16:57:34 | |
0.2990 € | +0.0013 € | +0.42 % | 111,000 | 16:57:36 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:57:02 | |
3.0890 € | +0.0375 € | +1.23 % | 18,620 | 16:57:41 | |
70.2325 € | +0.3550 € | +0.51 % | 17,625 | 16:57:40 | |
55.1825 € | -0.6675 € | -1.20 % | 14,502 | 16:57:35 | |
4.7790 € | +0.2073 € | +4.53 % | 13,300 | 16:57:38 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 16:57:40 | |
141.3695 € | +0.0005 € | +0.00 % | 11,173 | 16:55:55 |
5.9555 € | -0.2040 € | -3.31 % | 1,000 | 16:58:01 | |
206.8415 € | -1.5505 € | -0.74 % | 600 | 16:57:31 | |
120.2460 € | +0.0040 € | +0.00 % | 564 | 16:58:01 | |
89.3120 € | +0.2135 € | +0.24 % | 515 | 16:57:59 | |
82.7750 € | -0.7715 € | -0.92 % | 480 | 16:58:01 | |
24.8945 € | +0.1405 € | +0.57 % | 281 | 16:58:01 | |
51.9575 € | +14.2510 € | +37.79 % | 200 | 16:58:00 | |
101.8550 € | +10.8630 € | +11.94 % | 145 | 16:58:01 | |
116.2015 € | +2.2000 € | +1.93 % | 110 | 16:57:59 | |
166.4645 € | +1.2315 € | +0.75 % | 110 | 16:58:01 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:57:46 | |
813.3000 € | +26.7000 € | +3.39 % | 16:58:00 | |
158.6200 € | -1.1800 € | -0.74 % | 16:58:03 | |
520.8000 € | +7.4000 € | +1.44 % | 16:57:57 | |
48.6350 € | -2.3950 € | -4.69 % | 16:58:00 |
0.4950 € | -0.0850 € | -14.66 % | 16:57:58 | |
5.3450 € | +0.0700 € | +1.33 % | 16:57:56 | |
0.0910 € | +0.0250 € | +37.88 % | 16:57:09 | |
4.2450 € | +0.8950 € | +26.72 % | 16:57:55 | |
4.3850 € | -0.9050 € | -17.11 % | 16:57:55 |
0.8100 € | -0.1100 € | -11.96 % | 16:57:34 | |
0.7900 € | +0.1000 € | +14.49 % | 16:57:31 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1150 € | +0.0400 € | +53.33 % | 16:56:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.0280 € | -1.2460 € | -0.80 % | 16:57:17 | |
0.0820 € | - € | 0.00 % | 16:55:53 | |
46.9565 € | -0.2310 € | -0.49 % | 16:56:13 | |
107.6925 € | - € | 0.00 % | 16:57:00 | |
5.9555 € | -0.2040 € | -3.31 % | 16:58:01 |
Indications
2,332.9200 $ | +0.04 % | |
27.2340 $ | -0.79 % | |
87.8900 $ | -0.06 % | |
83.6600 $ | -0.14 % | |
1.9485 € | -1.57 % | |
130.3750 € | +0.52 % | |
63,836.3700 $ | -1.53 % | |
3,125.5950 $ | -1.57 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.902 € | 3,400 | 16:57:58.969 | |
813.20 € | 2 | 16:57:53.753 | |
226.00 € | 50 | 16:57:53.253 | |
25.25 € | 100 | 16:57:48.777 | |
2.25 € | 250 | 16:57:47.601 | |
415.40 € | 100 | 16:57:45.511 | |
1.70 € | 325 | 16:57:39.866 | |
25.38 € | 33 | 16:57:36.884 | |
25.32 € | 500 | 16:57:35.689 | |
158.62 € | 62 | 16:57:31.695 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank