Tops & Flops
31.2950 € | +1.1075 € | +3.67 % | 11:29:44 | ||
128.7500 € | +4.4500 € | +3.58 % | 11:29:48 | ||
255.4000 € | +8.2000 € | +3.32 % | 11:29:51 | ||
27.0250 € | +0.8500 € | +3.25 % | 11:29:55 | ||
77.3600 € | +2.3600 € | +3.15 % | 11:29:37 | ||
31.8950 € | -0.3400 € | -1.05 % | 11:29:56 | ||
13.3175 € | -0.2150 € | -1.59 % | 11:29:55 | ||
201.1500 € | -3.6000 € | -1.76 % | 11:29:27 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:29:12 | ||
32.2600 € | -0.6150 € | -1.87 % | 11:29:55 |
34.6500 € | +1.8750 € | +5.72 % | 11:29:20 | ||
38.4850 € | +1.6750 € | +4.55 % | 11:28:56 | ||
6.4070 € | +0.2400 € | +3.89 % | 11:29:47 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:54 | ||
3.1775 € | +0.1120 € | +3.65 % | 11:29:32 | ||
8.8080 € | -0.0350 € | -0.40 % | 11:29:11 | ||
16.0950 € | -0.0700 € | -0.43 % | 11:29:55 | ||
2.6625 € | -0.0120 € | -0.45 % | 11:29:56 | ||
26.6900 € | -0.1400 € | -0.52 % | 11:29:56 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:29:47 |
43.9100 € | +2.1000 € | +5.02 % | 11:29:56 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:59 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:54 | ||
31.2950 € | +1.1075 € | +3.67 % | 11:29:44 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:27:42 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:29:01 | ||
26.6900 € | -0.1400 € | -0.52 % | 11:29:56 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:29:47 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:29:12 | ||
18.5100 € | -0.7300 € | -3.79 % | 11:29:17 |
9.3600 € | +0.4650 € | +5.23 % | 11:29:22 | ||
43.9100 € | +2.1000 € | +5.02 % | 11:29:56 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:59 | ||
62.2500 € | +2.6000 € | +4.36 % | 11:28:29 | ||
5.6300 € | +0.2100 € | +3.87 % | 11:29:51 | ||
12.4950 € | -0.1300 € | -1.03 % | 11:29:55 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:28:36 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:27:16 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:29:40 | ||
18.5100 € | -0.7300 € | -3.79 % | 11:29:17 |
0.7650 € | +0.1900 € | +33.04 % | 11:28:06 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:28:43 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:28:33 | ||
0.7593 € | +0.0505 € | +7.13 % | 11:28:03 | ||
4.9075 € | +0.3055 € | +6.64 % | 11:29:54 | ||
13.7120 € | -0.6470 € | -4.51 % | 11:28:37 | ||
0.2333 € | -0.0118 € | -4.80 % | 11:29:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:29:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:27:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:28:49 |
19.0760 € | +0.3460 € | +1.85 % | 11:29:58 | ||
169.8900 € | +1.9200 € | +1.14 % | 11:29:48 | ||
392.9250 € | +4.4250 € | +1.14 % | 11:29:26 | ||
229.7250 € | +2.4250 € | +1.07 % | 11:29:53 | ||
349.5500 € | +3.4750 € | +1.00 % | 11:28:56 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:29:24 | ||
39.3250 € | -0.1525 € | -0.39 % | 11:29:49 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:29:40 | ||
155.8400 € | -0.8200 € | -0.52 % | 11:29:54 | ||
214.1000 € | -1.5500 € | -0.72 % | 11:29:31 |
1.8800 € | +0.1500 € | +8.67 % | 11:28:04 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:29:48 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:29:35 | ||
25.7000 € | +1.4500 € | +5.98 % | 11:29:16 | ||
9.3000 € | +0.4500 € | +5.08 % | 11:29:44 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:27:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:29:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:28:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:29:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:29:06 |
3.3560 € | +0.2460 € | +7.91 % | 11:27:52 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:27:13 | ||
6.2130 € | +0.3430 € | +5.84 % | 11:29:19 | ||
0.7005 € | +0.0360 € | +5.42 % | 11:29:43 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:29:13 | ||
0.3220 € | +0.0005 € | +0.16 % | 11:29:53 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:29:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:29:50 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:27:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:29:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:29:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:29:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:27:26 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:29:50 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:29:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:29:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:29:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:27:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:28:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:28:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:27:32 | ||
34.6500 € | +1.8750 € | +5.72 % | 11:29:20 | ||
9.3600 € | +0.4650 € | +5.23 % | 11:29:22 | ||
43.9100 € | +2.1000 € | +5.02 % | 11:29:56 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:59 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:28:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:27:43 | ||
18.5100 € | -0.7300 € | -3.79 % | 11:29:17 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:29:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:27:18 |
L&S Indikation18,969.00
Turnover tops
104.9200 € | +3.0300 € | +2.97 % | 2,151,449 € | 11:29:55 | |
32.1000 € | +0.9300 € | +2.98 % | 1,301,466 € | 11:29:54 | |
494.7000 € | +12.7500 € | +2.65 % | 1,014,308 € | 11:29:43 | |
209.3250 € | +4.2250 € | +2.06 % | 990,051 € | 11:29:57 | |
15.7325 € | -0.0550 € | -0.35 % | 764,435 € | 11:29:57 | |
291.0500 € | +2.0000 € | +0.69 % | 688,575 € | 11:29:57 | |
169.8400 € | +3.7000 € | +2.23 % | 660,938 € | 11:29:56 | |
95.4800 € | +2.6700 € | +2.88 % | 564,126 € | 11:29:53 | |
25.8550 € | -0.4800 € | -1.82 % | 557,629 € | 11:29:12 | |
32.2600 € | -0.6150 € | -1.87 % | 484,745 € | 11:29:55 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:29:59 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 11:29:59 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 11:29:37 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 11:29:06 | |
5.3350 € | +2.0700 € | +63.40 % | 48,205 € | 11:29:56 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9550 € | +2.0700 € | +42.37 % | 29,415 € | 11:29:59 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:29:22 | |
5.8150 € | +3.4100 € | +141.79 % | 19,742 € | 11:30:01 | |
4.3850 € | +2.0700 € | +89.42 % | 17,700 € | 11:29:59 |
4.8650 € | -0.7250 € | -12.97 % | 10,959 € | 11:29:58 | |
8.0150 € | +1.0850 € | +15.66 % | 7,077 € | 11:29:55 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:29:12 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:29:30 | |
1.2750 € | +0.5950 € | +87.50 % | 2,250 € | 11:29:59 | |
3.3850 € | -1.4450 € | -29.92 % | 2,115 € | 11:29:59 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:29:59 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:29:22 | |
2.0750 € | -0.6150 € | -22.86 % | 480 € | 11:29:30 | |
3.2650 € | -0.7850 € | -19.38 % | 175 € | 11:29:53 |
74.5675 € | +0.6050 € | +0.82 % | 1,467,678 € | 11:29:57 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:29:42 | |
148.4300 € | +1.6400 € | +1.12 % | 810,606 € | 11:29:57 | |
157.9900 € | +1.8600 € | +1.19 % | 285,804 € | 11:29:58 | |
95.6310 € | +0.9280 € | +0.98 % | 149,670 € | 11:29:55 | |
8.0730 € | +0.1635 € | +2.07 % | 143,154 € | 11:29:54 | |
62.2800 € | +1.1950 € | +1.96 % | 120,452 € | 11:29:35 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:28:54 | |
4.6547 € | -0.0349 € | -0.74 % | 96,555 € | 11:29:41 | |
79.1500 € | +0.8600 € | +1.10 % | 89,070 € | 11:29:39 |
99.3990 € | -5.7025 € | -5.43 % | 101,305 € | 11:30:01 | |
2,681.5005 € | +45.8355 € | +1.74 % | 72,330 € | 11:29:56 | |
149.0310 € | +2.3450 € | +1.60 % | 23,713 € | 11:30:00 | |
342.9000 € | +6.2940 € | +1.87 % | 23,174 € | 11:29:59 | |
176.2580 € | -4.2615 € | -2.36 % | 21,139 € | 11:29:57 | |
729.7250 € | +5.0135 € | +0.69 % | 18,146 € | 11:29:59 | |
684.9590 € | +8.1245 € | +1.20 % | 18,111 € | 11:30:01 | |
809.8990 € | +6.1920 € | +0.77 % | 17,878 € | 11:30:00 | |
645.2430 € | +10.6820 € | +1.68 % | 16,667 € | 11:29:55 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:27:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:29:38 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:28:39 | |
15.7325 € | -0.0550 € | -0.35 % | 49,080 | 11:29:57 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:28:24 | |
1.9636 € | +0.0701 € | +3.70 % | 44,965 | 11:29:49 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:28:47 | |
32.1000 € | +0.9300 € | +2.98 % | 40,700 | 11:29:54 | |
3.1775 € | +0.1120 € | +3.65 % | 39,663 | 11:29:32 | |
6.4070 € | +0.2400 € | +3.89 % | 38,087 | 11:29:47 |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:29:59 | |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 11:29:59 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 11:29:37 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:28:29 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 11:29:06 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:29:22 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 11:29:11 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6350 € | -0.5100 € | -44.54 % | 12,000 | 11:28:37 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:29:12 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:29:30 | |
4.8650 € | -0.7250 € | -12.97 % | 2,145 | 11:29:58 | |
1.2750 € | +0.5950 € | +87.50 % | 2,000 | 11:29:59 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:29:59 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:29:53 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:27:28 | |
8.0150 € | +1.0850 € | +15.66 % | 888 | 11:29:55 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:29:00 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:29:22 |
0.8668 € | -0.0190 € | -2.14 % | 70,226 | 11:29:58 | |
4.6547 € | -0.0349 € | -0.74 % | 20,700 | 11:29:41 | |
74.5700 € | +0.6075 € | +0.82 % | 19,731 | 11:29:59 | |
8.0730 € | +0.1635 € | +2.07 % | 17,750 | 11:29:54 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:28:30 | |
3.3868 € | -0.0418 € | -1.22 % | 9,585 | 11:29:58 | |
0.2367 € | -0.0083 € | -3.37 % | 8,404 | 11:29:45 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:29:42 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:28:48 | |
148.4300 € | +1.6400 € | +1.12 % | 5,480 | 11:29:57 |
99.3990 € | -5.7025 € | -5.43 % | 1,000 | 11:30:01 | |
149.0310 € | +2.3450 € | +1.60 % | 160 | 11:30:00 | |
68.6690 € | +0.2670 € | +0.39 % | 145 | 11:30:02 | |
176.2580 € | -4.2615 € | -2.36 % | 120 | 11:29:57 | |
129.3755 € | +1.9275 € | +1.51 % | 100 | 11:30:01 | |
342.9000 € | +6.2940 € | +1.87 % | 68 | 11:29:59 | |
106.0120 € | +0.7305 € | +0.69 % | 65 | 11:29:25 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.8560 € | +0.8160 € | +0.54 % | 60 | 11:30:01 | |
195.2390 € | +8.7000 € | +4.66 % | 55 | 11:30:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9200 € | +3.0300 € | +2.97 % | 11:30:00 | |
17.9560 € | +0.2440 € | +1.38 % | 11:30:00 | |
494.7500 € | +12.8000 € | +2.66 % | 11:30:00 | |
209.3250 € | +4.2250 € | +2.06 % | 11:29:57 | |
105.7000 € | +1.7000 € | +1.63 % | 11:28:58 |
0.7950 € | +0.2050 € | +34.75 % | 11:29:28 | |
1.0350 € | -2.1000 € | -66.99 % | 11:29:58 | |
2.8350 € | - € | 0.00 % | 11:29:55 | |
0.8250 € | -0.2150 € | -20.67 % | 11:29:21 | |
2.0950 € | -1.8700 € | -47.16 % | 11:29:58 |
1.6450 € | -0.5350 € | -24.54 % | 11:29:59 | |
0.0105 € | -0.0400 € | -79.21 % | 11:29:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:29:12 | |
0.0105 € | -0.0400 € | -79.21 % | 11:29:00 | |
2.1450 € | -0.3150 € | -12.80 % | 11:29:27 |
155.0010 € | -0.6530 € | -0.42 % | 11:29:39 | |
0.0820 € | - € | 0.00 % | 11:28:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:28:35 | |
107.6925 € | - € | 0.00 % | 11:29:26 | |
4.1690 € | +0.4930 € | +13.41 % | 11:30:00 |
Indications
2,590.8850 $ | +1.24 % | |
31.2120 $ | +3.78 % | |
74.6300 $ | +2.40 % | |
70.8800 $ | +2.49 % | |
2.3065 € | +0.74 % | |
134.1950 € | +0.03 % | |
62,161.8500 $ | +3.09 % | |
2,433.0550 $ | +5.59 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.82 € | 20 | 11:29:56.049 | |
494.80 € | 4 | 11:29:43.984 | |
11.722 € | 50 | 11:29:35.124 | |
3.179 € | 18 | 11:29:29.366 | |
170.05 € | 100 | 11:29:20.962 | |
6.41 € | 1,295 | 11:29:20.915 | |
1.39 € | 200 | 11:29:19.121 | |
67.10 € | 126 | 11:29:16.550 | |
25.86 € | 500 | 11:29:14.343 | |
145.86 € | 33 | 11:29:12.764 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank