LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
150.4750-7.7500 -4.90 % 27.03. 22:58
Bid
150.0500
Bid Size: 126
Ask
150.9000
Bid Ask: 126
TimePriceVolume
27.03. 17:43:22.691
151.70 €
90
27.03. 17:23:22.811
149.85 €
2
27.03. 17:01:15.255
151.55 €
7
27.03. 16:30:44.497
153.30 €
4
27.03. 16:22:08.289
153.70 €
66
27.03. 16:17:47.556
153.60 €
16
27.03. 16:16:46.798
153.30 €
20
27.03. 15:40:48.289
151.85 €
6
27.03. 14:47:09.493
152.00 €
10
27.03. 13:16:18.746
151.05 €
1
TimeSizeBidAskSize
27.03. 22:57:00
126
150.10 €
150.95 €
126
27.03. 22:53:00
126
150.00 €
150.90 €
126
27.03. 22:46:00
126
149.85 €
150.75 €
126
27.03. 22:22:00
126
149.75 €
150.65 €
126
27.03. 22:20:00
126
149.75 €
150.60 €
126
27.03. 22:19:00
126
149.80 €
150.70 €
126
27.03. 22:18:00
126
149.85 €
150.70 €
126
27.03. 22:17:00
126
149.90 €
150.75 €
126
27.03. 22:16:00
126
149.95 €
150.85 €
126

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
552.01 Mio.
Market Capitalization
82.91 Mrd.

Turnover

Daily turnover
177.37 Tsd.

Key Figures

Distance all time high
26.70 %
Distance 52-week-High
26.70 %
Distance 52-week-Low
18.11 %
Vola 30 days
9.17 %
Vola 250 days
26.59 %
KGV
24.00 (2017)
KCV
9.60 (2017)
Price gain/Stock
4.220 (2019)
Cashflow/Stock
18.890 (2017)

Performance

Period of time Price Perf.%
1 W
143.675
+7.239
1 M
185.650
-17.008
6 M
176.400
-12.656
YTD
189.525
-18.705
1 Y
150.798
+2.173

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    150.4750 € -7.7500 € -4.90 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6Z5V Typ: Call   Leverage: 6.45x Strike: 127.916StopLoss: 127.916Maturity: Open End
WKN: LS63S3 Typ: Call   Leverage: 7.74x Strike: 131.843StopLoss: 131.843Maturity: Open End
WKN: LS61YT Typ: Call   Leverage: 9.54x Strike: 135.000StopLoss: 135.000Maturity: 15.12.2020
WKN: LS63S4 Typ: Call   Leverage: 9.75x Strike: 135.845StopLoss: 135.845Maturity: Open End
WKN: LS64P4 Typ: Call   Leverage: 13.47x Strike: 140.000StopLoss: 140.000Maturity: 15.12.2020
WKN: LS65RN Typ: Call   Leverage: 20.30x Strike: 143.812StopLoss: 143.812Maturity: Open End
WKN: LS65GF Typ: Call   Leverage: 23.65x Strike: 145.000StopLoss: 145.000Maturity: 15.12.2020
WKN: LS65RP Typ: Call   Leverage: 44.18x Strike: 147.812StopLoss: 147.812Maturity: Open End
WKN: LS50TD Typ: Call   Leverage: 7.07x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS64YE Typ: Call   Leverage: 13.18x Strike: 139.823StopLoss: 139.823Maturity: Open End
126.399135.428144.456
Call
WKN: LS64YG Typ: Put   Leverage: 12.41x Strike: 161.573StopLoss: 161.573Maturity: Open End
WKN: LS62AW Typ: Put   Leverage: 8.78x Strike: 166.490StopLoss: 166.490Maturity: Open End
WKN: LS64YH Typ: Put   Leverage: 6.77x Strike: 171.572StopLoss: 171.572Maturity: Open End
153.485162.513171.542
Put

Related Products

22
13

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.610
0.660
Call
23.65x
15.12.2020
1.090
1.140
Call
13.47x
15.12.2020
1.550
1.600
Call
9.54x
15.12.2020
2.100
2.150
Call
7.07x
16.06.2020
2.600
2.650
Call
5.72x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-13.12 %
Verkauf
24
+5.85 %
Kauf
70
-5.85 %
Kauf
7
-17.88 %
Kauf
1
+14.86 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
47.87 %
52.13 %
1M
63.29 %
36.71 %
3M
61.82 %
38.18 %

Contained in the following Wikifolios

4,828,129.93 €
505,791.28 €
149,735.97 €
DE000LS9CAV7
2,136,533.11 €