LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
176.3750+0.0250 +0.01 % 12:06:03
Bid
176.1000
Bid Size: 142
Ask
176.6500
Bid Ask: 142
TimePriceVolume
18.10. 17:09:19.860
175.85 €
1
18.10. 17:00:15.741
175.50 €
3
18.10. 16:14:29.689
175.80 €
10
18.10. 16:03:53.832
176.00 €
1
18.10. 16:03:53.801
176.00 €
1
18.10. 15:47:22.511
176.80 €
4
18.10. 10:46:05.732
177.35 €
20
18.10. 09:34:37.830
177.80 €
2
18.10. 09:09:47.590
177.05 €
2
18.10. 09:00:47.564
177.80 €
2
TimeSizeBidAskSize
11:29:00.000
142
176.05 €
176.65 €
142
10:58:00.000
142
176.05 €
176.65 €
142
10:27:00.000
142
176.05 €
176.65 €
142
09:56:00.000
142
176.05 €
176.65 €
142
09:31:00.000
-
176.05 €
176.65 €
-
09:00:00.000
-
176.05 €
176.65 €
-
18.10. 22:57:00
113
176.05 €
176.65 €
113
18.10. 22:49:00
113
176.05 €
176.65 €
113
18.10. 22:33:00
113
176.10 €
176.65 €
113

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
552.01 Mio.
Market Capitalization
97.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.43 %
Distance 52-week-High
4.43 %
Distance 52-week-Low
35.31 %
Vola 30 days
6.67 %
Vola 250 days
19.32 %
KGV
24.00
KCV
9.60
Price gain/Stock
13.260
Cashflow/Stock
18.890

Performance

Period of time Price Perf.%
1 W
175.975
+0.497
1 M
175.925
+0.526
6 M
160.849
+9.948
YTD
138.325
+27.851

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    176.3750 € +0.0250 € +0.01 % 12:06:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50TF Typ: Call   Leverage: 6.81x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS52S8 Typ: Call   Leverage: 8.32x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2020
WKN: LS5A9Y Typ: Call   Leverage: 28.44x Strike: 158.677StopLoss: 158.677Maturity: Open End
WKN: LS5A65 Typ: Call   Leverage: 10.75x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS50TH Typ: Call   Leverage: 15.07x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS5X6L Typ: Call   Leverage: 0.00x Strike: 166.268StopLoss: 166.268Maturity: Open End
WKN: LS53MG Typ: Call   Leverage: 25.19x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS54AR Typ: Call   Leverage: 51.87x Strike: 174.000StopLoss: 174.000Maturity: 16.06.2020
WKN: LS45XC Typ: Call   Leverage: 6.71x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5AT9 Typ: Call   Leverage: 8.24x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS50TG Typ: Call   Leverage: 10.75x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS5TP1 Typ: Call   Leverage: 14.11x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2019
WKN: LS53QN Typ: Call   Leverage: 0.00x Strike: 170.242StopLoss: 170.242Maturity: Open End
WKN: LS53QP Typ: Call   Leverage: 0.00x Strike: 174.243StopLoss: 174.243Maturity: Open End
WKN: LS43BJ Typ: Call   Leverage: 0.00x Strike: 148.590StopLoss: 148.590Maturity: Open End
WKN: LS5A9X Typ: Call   Leverage: 7.11x Strike: 153.616StopLoss: 153.616Maturity: Open End
WKN: LS5E3K Typ: Call   Leverage: 0.00x Strike: 162.707StopLoss: 162.707Maturity: Open End
148.155158.738169.320
Call
WKN: LS5P0T Typ: Put   Leverage: 10.43x Strike: 181.992StopLoss: 181.992Maturity: Open End
WKN: LS46VB Typ: Put   Leverage: 0.00x Strike: 185.086StopLoss: 185.086Maturity: Open End
WKN: LS5B1G Typ: Put   Leverage: 0.00x Strike: 190.055StopLoss: 190.055Maturity: Open End
WKN: LS5HW9 Typ: Put   Leverage: 6.25x Strike: 195.006StopLoss: 195.006Maturity: Open End
WKN: LS5HX0 Typ: Put   Leverage: 0.00x Strike: 199.956StopLoss: 199.956Maturity: Open End
179.903190.485201.068
Put

Related Products

34
7

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
-
-
Call
51.87x
16.06.2020
-
-
Call
25.19x
16.06.2020
-
-
Call
15.07x
16.06.2020
-
-
Call
14.11x
12.12.2019
-
-
Call
10.75x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Kauf
10
-
Verkauf
6
-
Kauf
1
+1.21 %
Kauf
20
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
67.12 %
32.88 %
1M
67.38 %
32.62 %
3M
64.60 %
35.40 %

Contained in the following Wikifolios

DE000LS9CAV7
4,264,041.20 €
601,895.23 €
139,428.01 €
367,885.38 €
DE000LS9MWH9
88,899.74 €