LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
269.5750-0.0500 -0.02 % 23.10. 12:56
Bid
269.3000
Bid Size: 1
Ask
269.8500
Bid Ask: 1
TimePriceVolume
22.10. 20:18:54.037
270.45 €
10
22.10. 17:01:17.079
269.70 €
10
22.10. 16:53:45.820
269.45 €
30
22.10. 16:45:12.455
269.40 €
10
22.10. 16:15:19.717
268.75 €
50
22.10. 15:48:14.933
269.15 €
50
22.10. 15:47:51.952
269.40 €
20
22.10. 15:39:42.762
270.15 €
10
22.10. 15:31:33.358
269.65 €
20
22.10. 15:27:16.674
269.20 €
100
TimeSizeBidAskSize
23.10. 12:32:00
93
269.25 €
269.90 €
93
23.10. 12:01:00
1
269.30 €
269.85 €
1
23.10. 11:30:00
93
269.25 €
269.90 €
93
23.10. 11:25:00
1
269.30 €
269.85 €
1
23.10. 10:59:00
93
269.25 €
269.90 €
93
23.10. 10:28:00
93
269.25 €
269.90 €
93
23.10. 10:26:00
93
269.25 €
269.90 €
93
23.10. 09:55:00
93
269.25 €
269.90 €
93
23.10. 09:23:00
93
269.25 €
269.90 €
93

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
516.41 Mio.
Market Capitalization
139.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.32 %
Distance 52-week-High
1.32 %
Distance 52-week-Low
46.33 %
Vola 30 days
8.12 %
Vola 250 days
23.52 %
KGV
55.10 (2020)
KCV
18.44 (2020)
Price gain/Stock
4.750 (2020)
Cashflow/Stock
14.200 (2020)

Performance

Period of time Price Perf.%
1 W
266.200
+0.676
1 M
264.525
+1.314
6 M
240.575
+11.400
YTD
212.150
+26.326
1 Y
197.275
+35.851

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    269.5750 € -0.0500 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0E1D Typ: Call   Leverage: 6.71x Strike: 230.000StopLoss: 230.000Maturity: 14.12.2021
WKN: LX0FSZ Typ: Call   Leverage: 7.71x Strike: 235.000StopLoss: 235.000Maturity: 14.12.2021
WKN: LX0S7Z Typ: Call   Leverage: 8.93x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2021
WKN: LX0TKS Typ: Call   Leverage: 10.65x Strike: 245.000StopLoss: 245.000Maturity: 14.12.2021
WKN: LX0UNV Typ: Call   Leverage: 12.13x Strike: 248.539StopLoss: 248.539Maturity: Open End
WKN: LX03CB Typ: Call   Leverage: 21.13x Strike: 258.585StopLoss: 258.585Maturity: Open End
WKN: LX03MD Typ: Call   Leverage: 18.65x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2022
WKN: LX0EWQ Typ: Call   Leverage: 6.41x Strike: 228.543StopLoss: 228.543Maturity: Open End
WKN: LX0E4H Typ: Call   Leverage: 7.27x Strike: 233.610StopLoss: 233.610Maturity: Open End
WKN: LX0RBZ Typ: Call   Leverage: 8.40x Strike: 238.555StopLoss: 238.555Maturity: Open End
WKN: LX0TFU Typ: Call   Leverage: 9.91x Strike: 243.564StopLoss: 243.564Maturity: Open End
WKN: LX02FS Typ: Call   Leverage: 11.04x Strike: 250.000StopLoss: 250.000Maturity: 14.06.2022
WKN: LX02VA Typ: Call   Leverage: 15.28x Strike: 253.666StopLoss: 253.666Maturity: Open End
WKN: LX00YQ Typ: Call   Leverage: 6.22x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2022
WKN: LX00YR Typ: Call   Leverage: 8.07x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2022
226.443242.618258.792
Call
WKN: LX0HGG Typ: Put   Leverage: 36.06x Strike: 274.318StopLoss: 274.318Maturity: Open End
WKN: LX0U0N Typ: Put   Leverage: 15.91x Strike: 284.224StopLoss: 284.224Maturity: Open End
WKN: LX0U0P Typ: Put   Leverage: 10.02x Strike: 294.158StopLoss: 294.158Maturity: Open End
WKN: LX0U0Q Typ: Put   Leverage: 7.31x Strike: 304.093StopLoss: 304.093Maturity: Open End
274.967291.141307.316
Put

Related Products

49
5

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
18.65x
14.06.2022
0.240
0.250
Call
11.04x
14.06.2022
2.510
2.570
Call
10.65x
14.12.2021
3.000
3.060
Call
8.93x
14.12.2021
0.330
0.340
Call
8.07x
14.06.2022

Wikifolio