Tops & Flops
21.1350 € | +1.2375 € | +6.22 % | 08:06:00 | ||
420.1500 € | +1.3000 € | +0.31 % | 08:04:12 | ||
79.5800 € | +0.2300 € | +0.29 % | 08:05:55 | ||
29.0200 € | +0.0700 € | +0.24 % | 08:06:00 | ||
187.0500 € | +0.3500 € | +0.19 % | 08:05:46 | ||
533.2000 € | -0.9000 € | -0.17 % | 08:05:47 | ||
28.4875 € | -0.0550 € | -0.19 % | 08:05:47 | ||
38.5500 € | -0.0750 € | -0.19 % | 08:05:36 | ||
73.5750 € | -0.4150 € | -0.56 % | 08:05:51 | ||
102.8250 € | -1.8750 € | -1.79 % | 08:04:18 |
26.2200 € | +0.7900 € | +3.11 % | 08:04:04 | ||
29.1700 € | +0.7400 € | +2.60 % | 08:05:21 | ||
38.0700 € | +0.8100 € | +2.17 % | 08:05:46 | ||
70.8000 € | +1.1250 € | +1.61 % | 08:05:24 | ||
11.7350 € | +0.1575 € | +1.36 % | 08:06:00 | ||
34.4100 € | -0.2000 € | -0.58 % | 08:04:59 | ||
23.0500 € | -0.2600 € | -1.12 % | 08:05:36 | ||
98.2000 € | -1.5500 € | -1.55 % | 08:05:52 | ||
6.6960 € | -0.1440 € | -2.11 % | 08:05:28 | ||
69.4750 € | -2.3000 € | -3.20 % | 08:05:46 |
26.2200 € | +0.7900 € | +3.11 % | 08:04:04 | ||
11.7350 € | +0.1575 € | +1.36 % | 08:06:00 | ||
13.7550 € | +0.0700 € | +0.51 % | 08:05:55 | ||
18.9600 € | +0.0950 € | +0.50 % | 08:05:46 | ||
37.2700 € | +0.1600 € | +0.43 % | 08:05:52 | ||
9.5525 € | -0.0250 € | -0.26 % | 08:05:54 | ||
29.0800 € | -0.1200 € | -0.41 % | 08:05:19 | ||
49.5500 € | -0.2300 € | -0.46 % | 08:06:01 | ||
23.0500 € | -0.2600 € | -1.12 % | 08:05:36 | ||
98.2000 € | -1.5500 € | -1.55 % | 08:05:52 |
5.4500 € | +0.1525 € | +2.88 % | 08:03:09 | ||
13.5400 € | +0.1500 € | +1.12 % | 08:05:33 | ||
12.9100 € | +0.1400 € | +1.10 % | 08:05:28 | ||
28.9500 € | +0.2750 € | +0.96 % | 08:05:55 | ||
18.6300 € | +0.1700 € | +0.92 % | 08:04:43 | ||
4.9735 € | -0.0275 € | -0.55 % | 08:05:10 | ||
27.9500 € | -0.1750 € | -0.62 % | 08:04:08 | ||
6.8400 € | -0.0650 € | -0.94 % | 08:05:21 | ||
40.9300 € | -0.4800 € | -1.16 % | 08:05:55 | ||
4.2750 € | -0.1250 € | -2.84 % | 08:05:58 |
0.0788 € | +0.0064 € | +8.84 % | 08:04:09 | ||
3.4750 € | +0.0920 € | +2.72 % | 08:05:07 | ||
14.6850 € | +0.3400 € | +2.37 % | 08:04:35 | ||
7.6525 € | +0.1475 € | +1.97 % | 08:05:09 | ||
0.9325 € | +0.0170 € | +1.86 % | 08:06:00 | ||
0.1275 € | -0.0058 € | -4.32 % | 08:05:56 | ||
9.9500 € | -0.4900 € | -4.69 % | 08:03:05 | ||
0.0126 € | -0.0007 € | -5.26 % | 08:03:49 | ||
14.5175 € | -1.2025 € | -7.65 % | 08:05:27 | ||
0.0023 € | -0.0005 € | -16.36 % | 08:03:52 |
121.5000 € | +0.4000 € | +0.33 % | 08:05:18 | ||
44.0650 € | +0.1450 € | +0.33 % | 08:04:26 | ||
28.6225 € | +0.0925 € | +0.32 % | 08:05:32 | ||
218.5000 € | +0.6250 € | +0.29 % | 08:03:10 | ||
175.7500 € | +0.5000 € | +0.29 % | 08:04:04 | ||
183.3100 € | +0.1000 € | +0.05 % | 08:03:59 | ||
151.2600 € | +0.0300 € | +0.02 % | 08:05:53 | ||
248.9500 € | -0.0500 € | -0.02 % | 08:04:45 | ||
97.9600 € | -0.0200 € | -0.02 % | 08:05:00 | ||
156.7700 € | -0.3300 € | -0.21 % | 08:03:14 |
28.4000 € | +1.9000 € | +7.17 % | 08:05:22 | ||
4.6000 € | +0.2100 € | +4.78 % | 08:03:42 | ||
0.1690 € | +0.0075 € | +4.64 % | 08:04:21 | ||
10.0000 € | +0.3500 € | +3.63 % | 08:05:08 | ||
51.7500 € | +1.7500 € | +3.50 % | 08:04:06 | ||
0.8435 € | -0.0365 € | -4.15 % | 08:03:29 | ||
7.2250 € | -0.3500 € | -4.62 % | 08:04:14 | ||
40.5000 € | -2.6000 € | -6.03 % | 08:05:58 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:05:00 | ||
11.7000 € | -1.6000 € | -12.03 % | 07:57:16 |
0.0430 € | +0.0020 € | +4.88 % | 08:04:50 | ||
0.6400 € | +0.0190 € | +3.06 % | 08:05:50 | ||
0.6370 € | +0.0080 € | +1.27 % | 08:03:03 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:06:01 | ||
4.6790 € | +0.0490 € | +1.06 % | 08:05:44 | ||
2.6400 € | -0.0200 € | -0.75 % | 08:05:34 | ||
0.1625 € | -0.0015 € | -0.91 % | 08:03:03 | ||
0.1155 € | -0.0017 € | -1.41 % | 08:03:53 | ||
0.4195 € | -0.0115 € | -2.67 % | 08:05:45 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:05:07 |
0.0025 € | +0.0010 € | +66.67 % | 08:05:05 | ||
0.0050 € | +0.0010 € | +25.00 % | 08:04:34 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:06:01 | ||
0.0430 € | +0.0055 € | +14.67 % | 08:05:15 | ||
0.2570 € | +0.0310 € | +13.72 % | 08:04:35 | ||
0.0330 € | -0.0090 € | -21.43 % | 08:05:00 | ||
0.1595 € | -0.0505 € | -24.05 % | 08:05:10 | ||
0.0395 € | -0.0130 € | -24.76 % | 08:03:38 | ||
0.0018 € | -0.0006 € | -25.00 % | 08:03:02 | ||
0.0048 € | -0.0025 € | -34.48 % | 08:06:01 |
2.3050 € | +0.1580 € | +7.36 % | 08:05:30 | ||
21.1350 € | +1.2375 € | +6.22 % | 08:06:00 | ||
2.6400 € | +0.1300 € | +5.18 % | 08:05:59 | ||
1.6650 € | +0.0725 € | +4.55 % | 08:03:19 | ||
26.2200 € | +0.7900 € | +3.11 % | 08:04:04 | ||
5.9650 € | -0.1450 € | -2.37 % | 08:05:47 | ||
12.0500 € | -0.3500 € | -2.82 % | 08:04:08 | ||
4.2750 € | -0.1250 € | -2.84 % | 08:05:58 | ||
69.4750 € | -2.3000 € | -3.20 % | 08:05:46 | ||
1.6650 € | -0.2175 € | -11.55 % | 08:04:51 |
L&S Indikation18,444.00
Turnover tops
21.1350 € | +1.2375 € | +6.22 % | 498,015 € | 08:06:00 | |
102.8250 € | -1.8750 € | -1.79 % | 115,058 € | 08:04:18 | |
165.4100 € | +0.2600 € | +0.16 % | 94,270 € | 08:05:56 | |
73.5750 € | -0.4150 € | -0.56 % | 90,971 € | 08:05:51 | |
36.1900 € | +0.0450 € | +0.12 % | 57,837 € | 08:05:36 | |
533.2000 € | -0.9000 € | -0.17 % | 49,643 € | 08:05:47 | |
840.9500 € | +0.4500 € | +0.05 % | 48,109 € | 08:05:56 | |
58.3250 € | +0.1350 € | +0.23 % | 46,281 € | 08:03:17 | |
20.0375 € | +0.1875 € | +0.94 % | 45,048 € | 08:05:40 | |
88.9550 € | +0.1350 € | +0.15 % | 42,622 € | 08:05:06 |
1.6700 € | -0.1600 € | -8.74 % | 19,836 € | 08:05:59 | |
6.6850 € | -0.0450 € | -0.67 % | 13,580 € | 08:06:00 | |
7.1350 € | -0.0450 € | -0.63 % | 7,200 € | 08:06:00 | |
0.9900 € | - € | 0.00 % | 4,900 € | 08:05:20 | |
2.4350 € | - € | 0.00 % | 4,230 € | 08:05:58 | |
8.4550 € | +0.3200 € | +3.93 % | 3,372 € | 08:06:02 | |
1.8750 € | -0.0350 € | -1.83 % | 3,105 € | 08:05:58 | |
0.5000 € | +0.0200 € | +4.17 % | 2,500 € | 08:03:09 | |
2.3650 € | -0.0350 € | -1.46 % | 2,480 € | 08:05:58 | |
1.1750 € | -0.0500 € | -4.08 % | 2,204 € | 08:04:07 |
0.4500 € | +0.0300 € | +7.14 % | 180 € | 08:05:57 |
174.1100 € | +0.0800 € | +0.05 % | 241,603 € | 08:05:55 | |
19.8315 € | -0.1015 € | -0.51 % | 90,165 € | 08:05:11 | |
4.3508 € | +0.0193 € | +0.44 % | 16,517 € | 08:04:28 | |
141.5270 € | -0.0075 € | -0.01 % | 15,568 € | 08:05:03 | |
154.0100 € | +0.0500 € | +0.03 % | 15,386 € | 08:05:51 | |
8.3440 € | -0.1285 € | -1.52 % | 8,483 € | 08:05:51 | |
49.3000 € | -0.6975 € | -1.40 % | 7,509 € | 08:05:59 | |
36.9875 € | +0.0225 € | +0.06 % | 3,972 € | 08:05:05 | |
83.1300 € | -0.0050 € | -0.01 % | 3,898 € | 08:05:02 | |
960.4000 € | +1.3500 € | +0.14 % | 3,837 € | 08:05:57 |
393.1525 € | +0.2805 € | +0.07 % | 5,828 € | 08:06:00 | |
226.6225 € | -4.8425 € | -2.09 % | 5,565 € | 08:06:00 | |
427.9025 € | +0.1405 € | +0.03 % | 5,492 € | 08:06:00 | |
375.7205 € | +0.7100 € | +0.19 % | 3,732 € | 08:05:58 | |
1,599.6465 € | -9.3395 € | -0.58 % | 3,162 € | 08:06:02 | |
378.9160 € | -1.0070 € | -0.27 % | 2,250 € | 08:05:59 | |
191.8595 € | +0.3860 € | +0.20 % | 1,903 € | 08:06:01 | |
191.3400 € | +0.2410 € | +0.13 % | 961 € | 08:05:57 |
News
08:00
Deutschland: Erzeugung im Produzierenden Gewerbe im März
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
07.05.2024 21:19
07.05.2024 20:50
07.05.2024 20:40
07.05.2024 20:21
07.05.2024 20:18
07.05.2024 18:32
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 150,000 | 08:04:44 | |
0.0659 € | +0.0224 € | +51.49 % | 103,000 | 08:04:58 | |
0.0300 € | -0.0105 € | -25.93 % | 62,595 | 08:06:00 | |
21.1350 € | +1.2375 € | +6.22 % | 23,553 | 08:06:02 | |
0.1050 € | +0.0150 € | +16.67 % | 20,000 | 08:03:09 | |
2.3050 € | +0.1580 € | +7.36 % | 10,027 | 08:05:30 | |
4.2675 € | -0.1325 € | -3.01 % | 5,912 | 08:06:03 | |
0.0114 € | - € | 0.00 % | 5,000 | 08:05:56 | |
0.1905 € | -0.0050 € | -2.56 % | 5,000 | 08:06:01 | |
0.9095 € | +0.0075 € | +0.83 % | 5,000 | 08:05:42 |
1.6700 € | -0.1600 € | -8.74 % | 13,000 | 08:05:59 | |
0.9900 € | - € | 0.00 % | 5,000 | 08:05:20 | |
0.5000 € | +0.0200 € | +4.17 % | 5,000 | 08:03:09 | |
0.6300 € | +0.1300 € | +26.00 % | 3,100 | 08:05:56 | |
0.1350 € | - € | 0.00 % | 3,000 | 08:04:20 | |
6.6850 € | -0.0450 € | -0.67 % | 2,000 | 08:06:00 | |
1.1750 € | -0.0500 € | -4.08 % | 1,900 | 08:04:07 | |
2.4350 € | - € | 0.00 % | 1,800 | 08:05:58 | |
1.8750 € | -0.0350 € | -1.83 % | 1,500 | 08:05:58 | |
1.6250 € | -0.0450 € | -2.69 % | 1,162 | 08:06:00 |
0.4500 € | +0.0300 € | +7.14 % | 400 | 08:05:57 |
19.8320 € | -0.1010 € | -0.51 % | 4,600 | 08:06:03 | |
4.3508 € | +0.0193 € | +0.44 % | 3,800 | 08:04:28 | |
174.1100 € | +0.0800 € | +0.05 % | 1,389 | 08:05:55 | |
8.3440 € | -0.1285 € | -1.52 % | 1,000 | 08:05:51 | |
8.6080 € | +0.0445 € | +0.52 % | 400 | 08:05:04 | |
6.1450 € | +0.0010 € | +0.02 % | 382 | 08:05:02 | |
6.6605 € | -0.0035 € | -0.05 % | 254 | 08:05:03 | |
49.2950 € | -0.7025 € | -1.41 % | 150 | 08:06:03 | |
141.5270 € | -0.0075 € | -0.01 % | 110 | 08:05:03 | |
36.9875 € | +0.0225 € | +0.06 % | 107 | 08:05:05 |
226.6360 € | -4.8290 € | -2.09 % | 25 | 08:06:03 | |
393.1525 € | +0.2805 € | +0.07 % | 15 | 08:06:00 | |
427.9025 € | +0.1405 € | +0.03 % | 13 | 08:06:00 | |
191.8595 € | +0.3860 € | +0.20 % | 10 | 08:06:01 | |
375.7205 € | +0.7100 € | +0.19 % | 10 | 08:05:58 | |
378.9160 € | -1.0070 € | -0.27 % | 6 | 08:05:59 | |
191.3400 € | +0.2410 € | +0.13 % | 5 | 08:05:57 | |
1,599.6465 € | -9.3395 € | -0.58 % | 2 | 08:06:02 |
Mostwanted
21.1350 € | +1.2375 € | +6.22 % | 08:06:02 | |
4.2750 € | -0.1250 € | -2.84 % | 08:06:03 | |
840.9500 € | +0.4500 € | +0.05 % | 08:05:56 | |
533.2000 € | -0.9000 € | -0.17 % | 08:05:47 | |
165.4100 € | +0.2600 € | +0.16 % | 08:05:56 |
1.6750 € | -0.0350 € | -2.05 % | 08:05:58 | |
0.2650 € | +0.0200 € | +8.16 % | 08:03:10 | |
0.2150 € | +0.0050 € | +2.38 % | 08:05:40 | |
9.2550 € | +0.3800 € | +4.28 % | 08:05:57 | |
0.5500 € | -0.0100 € | -1.79 % | 08:05:56 |
2.0400 € | +0.1000 € | +5.15 % | 08:05:57 | |
0.4500 € | +0.0600 € | +15.38 % | 08:05:44 | |
3.6100 € | +0.1900 € | +5.56 % | 08:06:01 | |
1.5000 € | +0.0100 € | +0.67 % | 08:05:57 | |
0.4500 € | +0.0300 € | +7.14 % | 08:05:57 |
165.3090 € | +2.6525 € | +1.63 % | 07.05. | |
0.0820 € | - € | 0.00 % | 08:04:01 | |
46.6620 € | -0.0010 € | 0.00 % | 08:04:54 | |
107.6925 € | - € | 0.00 % | 08:03:08 | |
6.4545 € | +0.0275 € | +0.43 % | 08:05:57 |
Indications
2,318.0850 $ | +0.17 % | |
27.3765 $ | +0.37 % | |
82.6300 $ | -0.48 % | |
77.9100 $ | -0.56 % | |
2.2145 € | -0.27 % | |
131.5300 € | -0.10 % | |
62,658.5500 $ | -0.55 % | |
3,026.9950 $ | -0.71 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2,969.50 € | 1 | 08:06:03.373 | |
9.565 € | 15 | 08:05:58.056 | |
273.20 € | 35 | 08:05:51.115 | |
39.72 € | 20 | 08:05:36.480 | |
21.16 € | 100 | 08:05:28.950 | |
4.275 € | 400 | 08:05:21.093 | |
42.60 € | 165 | 08:05:20.643 | |
4.295 € | 150 | 08:05:20.595 | |
29.62 € | 70 | 08:05:20.393 | |
6.00 € | 1,500 | 08:05:17.999 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank