Wikifolio  LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
167.4000-1.5100 -0.89 % 13:31:00
Bid
167.3600
Bid Size: 150
Ask
167.4400
Bid Ask: 150
TimePriceVolume
10:45:36.261
167.155 €
30
09:38:10.944
167.14 €
20
08:45:33.881
168.50 €
50
08:42:36.191
168.50 €
50
08:36:36.216
168.65 €
40
08:18:54.274
168.65 €
47
08:07:32.897
168.105 €
18
07:30:31.272
167.779 €
19
TimeSizeBidAskSize
13:29:00.000
450
167.41 €
167.49 €
450
13:28:00.000
300
167.355 €
167.395 €
300
13:27:00.000
750
167.355 €
167.395 €
750
13:25:00.000
450
167.355 €
167.395 €
450
13:24:00.000
750
167.36 €
167.44 €
750
13:23:00.000
450
167.405 €
167.445 €
450
13:22:00.000
150
167.41 €
167.49 €
150
13:21:00.000
450
167.41 €
167.49 €
450
13:20:00.000
600
167.46 €
167.54 €
600

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
552.01 Mio.
Market Capitalization
92.10 Mrd.

Turnover

Daily turnover
46.76 Tsd.

Key Figures

Distance all time high
0.80 %
Distance 52-week-High
0.80 %
Distance 52-week-Low
29.23 %
Vola 30 days
7.04 %
Vola 250 days
20.41 %
KGV
24.00
KCV
9.60
Price gain/Stock
7.560
Cashflow/Stock
18.890

Performance

Period of time Price Perf.%
1 W
161.732
+4.438
1 M
160.067
+5.525
6 M
137.980
+22.416
YTD
138.325
+22.111

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    167.4000 € -1.5100 € -0.89 % 13:31:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z3A Typ: Call   Leverage: 6.65x Strike: 142.966StopLoss: 142.966Maturity: Open End
WKN: LS43QV Typ: Call   Leverage: 7.55x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS45XC Typ: Call   Leverage: 9.70x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5A9X Typ: Call   Leverage: 10.98x Strike: 152.938StopLoss: 152.938Maturity: Open End
WKN: LS5AT9 Typ: Call   Leverage: 13.45x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS5A65 Typ: Call   Leverage: 21.67x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS5A9Z Typ: Call   Leverage: 32.08x Strike: 162.940StopLoss: 162.940Maturity: Open End
WKN: LS5A66 Typ: Call   Leverage: 57.53x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2019
WKN: LS4Z9B Typ: Call   Leverage: 7.45x Strike: 145.000StopLoss: 145.000Maturity: 18.06.2019
WKN: LS43BJ Typ: Call   Leverage: 8.30x Strike: 147.972StopLoss: 147.972Maturity: Open End
WKN: LS5A9Y Typ: Call   Leverage: 16.36x Strike: 157.939StopLoss: 157.939Maturity: Open End
140.616150.660160.704
Call
WKN: LS43WE Typ: Put   Leverage: 21.95x Strike: 174.010StopLoss: 174.010Maturity: Open End
WKN: LS43WF Typ: Put   Leverage: 13.24x Strike: 178.982StopLoss: 178.982Maturity: Open End
WKN: LS46VA Typ: Put   Leverage: 9.48x Strike: 183.958StopLoss: 183.958Maturity: Open End
WKN: LS46VB Typ: Put   Leverage: 7.38x Strike: 188.937StopLoss: 188.937Maturity: Open End
WKN: LS5B1G Typ: Put   Leverage: 6.04x Strike: 193.968StopLoss: 193.968Maturity: Open End
170.748180.792190.836
Put

Related Products

30
5

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
57.53x
12.12.2019
0.750
0.770
Call
21.67x
12.12.2019
1.230
1.250
Call
13.45x
12.12.2019
1.710
1.730
Call
9.70x
12.12.2019
2.190
2.210
Call
7.55x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
10
-8.84 %
Kauf
30
-
Kauf
6
-
Verkauf
25
+8.35 %

Trends

KaufVerkauf
1T
53.13 %
46.88 %
1W
65.73 %
34.27 %
1M
63.40 %
36.60 %
3M
65.29 %
34.71 %

Contained in the following Wikifolios

630,640.70 €
181,252.36 €
DE000LS9CAV7
5,037,311.87 €
1,010,102.77 €
131,394.38 €