LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
192.1250-0.0250 -0.01 % 18.01. 12:42
Bid
191.8000
Bid Size: 130
Ask
192.4500
Bid Ask: 130
TimePriceVolume
17.01. 21:47:34.872
192.30 €
3
17.01. 20:52:42.792
192.20 €
10
17.01. 16:24:37.184
192.30 €
1
17.01. 16:10:07.012
192.65 €
250
17.01. 15:59:57.268
193.00 €
19
17.01. 14:56:49.167
191.95 €
7
17.01. 14:43:15.036
192.00 €
50
17.01. 13:27:45.286
191.10 €
2
17.01. 11:19:15.631
191.80 €
265
17.01. 11:04:05.254
191.40 €
5
TimeSizeBidAskSize
18.01. 12:41:00
25
191.80 €
192.45 €
25
18.01. 12:31:00
130
191.80 €
192.45 €
130
18.01. 12:00:00
130
191.80 €
192.45 €
130
18.01. 11:29:00
130
191.80 €
192.45 €
130
18.01. 10:58:00
130
191.80 €
192.45 €
130
18.01. 10:27:00
130
191.80 €
192.45 €
130
18.01. 09:56:00
130
191.80 €
192.45 €
130
18.01. 09:31:00
-
191.80 €
192.45 €
-
18.01. 09:00:00
-
191.80 €
192.45 €
-

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
552.01 Mio.
Market Capitalization
106.23 Mrd.

Turnover

Daily turnover
2.89 Tsd.

Key Figures

Distance all time high
0.87 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
40.07 %
Vola 30 days
6.30 %
Vola 250 days
18.26 %
KGV
24.00 (2017)
KCV
9.60 (2017)
Price gain/Stock
13.260 (2018)
Cashflow/Stock
18.890 (2017)

Performance

Period of time Price Perf.%
1 W
187.950
+1.836
1 M
187.425
+2.121
6 M
180.475
+6.053
YTD
189.525
+0.989
1 Y
141.484
+35.280

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    192.1250 € -0.0250 € -0.01 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50TH Typ: Call   Leverage: 7.10x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS5X6L Typ: Call   Leverage: 9.25x Strike: 167.516StopLoss: 167.516Maturity: Open End
WKN: LS53MG Typ: Call   Leverage: 8.62x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS551U Typ: Call   Leverage: 13.35x Strike: 175.522StopLoss: 175.522Maturity: Open End
WKN: LS568Z Typ: Call   Leverage: 15.76x Strike: 179.544StopLoss: 179.544Maturity: Open End
WKN: LS6GM1 Typ: Call   Leverage: 24.34x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2020
WKN: LS5E3K Typ: Call   Leverage: 0.00x Strike: 163.928StopLoss: 163.928Maturity: Open End
WKN: LS53QN Typ: Call   Leverage: 0.00x Strike: 171.520StopLoss: 171.520Maturity: Open End
WKN: LS55YU Typ: Call   Leverage: 11.05x Strike: 175.000StopLoss: 175.000Maturity: 16.06.2020
WKN: LS6AN1 Typ: Call   Leverage: 15.14x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
WKN: LS6GY3 Typ: Call   Leverage: 0.00x Strike: 184.556StopLoss: 184.556Maturity: Open End
161.385172.913184.440
Call
WKN: LS5HW9 Typ: Put   Leverage: 6.82x Strike: 193.553StopLoss: 193.553Maturity: Open End
WKN: LS5HX0 Typ: Put   Leverage: 0.00x Strike: 198.467StopLoss: 198.467Maturity: Open End
WKN: LS5HX1 Typ: Put   Leverage: 0.00x Strike: 203.380StopLoss: 203.380Maturity: Open End
WKN: LS5L91 Typ: Put   Leverage: 0.00x Strike: 208.360StopLoss: 208.360Maturity: Open End
WKN: LS6CL5 Typ: Put   Leverage: 0.00x Strike: 213.437StopLoss: 213.437Maturity: Open End
WKN: LS6CL6 Typ: Put   Leverage: 0.00x Strike: 218.424StopLoss: 218.424Maturity: Open End
195.968207.495219.023
Put

Related Products

18
4

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
-
-
Call
24.34x
16.06.2020
-
-
Call
15.14x
16.06.2020
-
-
Call
11.05x
16.06.2020
-
-
Call
8.62x
16.06.2020
-
-
Call
7.10x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
62.26 %
37.74 %
1M
61.75 %
38.25 %
3M
58.77 %
41.23 %

Contained in the following Wikifolios

1,030,509.87 €
578,393.25 €
DE000LS9JQL9
220,549.92 €
DE000LS9CAV7
3,901,530.58 €
165,400.79 €