LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
275.4500-3.1500 -1.13 % 14:09:28
Bid
275.4000
Bid Size: 90
Ask
275.5000
Bid Ask: 90
TimePriceVolume
13:34:47.698
276.70 €
100
13:19:31.095
277.00 €
100
13:17:35.251
276.85 €
10
12:55:04.558
276.75 €
40
11:38:28.796
276.50 €
35
11:29:40.950
276.25 €
1
11:15:31.256
276.20 €
6
10:14:59.051
275.75 €
10
09:28:45.150
275.85 €
2
08:12:52.201
276.30 €
2
TimeSizeBidAskSize
14:08:00.000
180
275.25 €
275.35 €
180
14:07:00.000
360
275.30 €
275.45 €
360
14:06:00.000
180
275.20 €
275.30 €
180
14:05:00.000
100
275.25 €
275.30 €
100
14:04:00.000
270
275.40 €
275.50 €
270
14:03:00.000
360
275.50 €
275.60 €
360
14:02:00.000
270
275.40 €
275.50 €
270
14:01:00.000
540
275.95 €
276.05 €
540
14:00:00.000
90
275.80 €
275.90 €
90

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
512.55 Mio.
Market Capitalization
141.82 Mrd.

Turnover

Daily turnover
85.23 Tsd.

Key Figures

Distance all time high
12.71 %
Distance 52-week-High
12.71 %
Distance 52-week-Low
15.47 %
Vola 30 days
8.08 %
Vola 250 days
23.41 %
KGV
46.80 (2021)
KCV
18.44 (2020)
Price gain/Stock
7.400 (2021)
Cashflow/Stock
14.200 (2020)

Performance

Period of time Price Perf.%
1 W
278.950
-0.125
1 M
287.650
-3.146
6 M
293.900
-5.206
YTD
300.875
-7.403
1 Y
258.525
+7.765
3 Y
175.150
+59.064

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    275.4500 € -3.1500 € -1.13 % 14:09:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0EWQ Typ: Call   Leverage: 6.15x Strike: 231.812StopLoss: 231.812Maturity: Open End
WKN: LX0RBZ Typ: Call   Leverage: 7.95x Strike: 242.111StopLoss: 242.111Maturity: Open End
WKN: LX1MRS Typ: Call   Leverage: 9.29x Strike: 247.168StopLoss: 247.168Maturity: Open End
WKN: LX1RC9 Typ: Call   Leverage: 11.58x Strike: 253.007StopLoss: 253.007Maturity: Open End
WKN: LX1SBP Typ: Call   Leverage: 14.64x Strike: 258.085StopLoss: 258.085Maturity: Open End
WKN: LX160T Typ: Call   Leverage: 19.49x Strike: 262.917StopLoss: 262.917Maturity: Open End
WKN: LX17W7 Typ: Call   Leverage: 30.41x Strike: 267.910StopLoss: 267.910Maturity: Open End
WKN: LX174N Typ: Call   Leverage: 24.17x Strike: 270.000StopLoss: 270.000Maturity: 14.12.2022
WKN: LX0E4H Typ: Call   Leverage: 6.95x Strike: 237.025StopLoss: 237.025Maturity: Open End
WKN: LX1RQW Typ: Call   Leverage: 8.51x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2022
WKN: LX1STX Typ: Call   Leverage: 13.50x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2022
WKN: LX2DQF Typ: Call   Leverage: 16.67x Strike: 270.000StopLoss: 270.000Maturity: 14.06.2023
WKN: LX1PS6 Typ: Call   Leverage: 6.83x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2022
WKN: LX2DQE Typ: Call   Leverage: 10.44x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2023
WKN: LX2DQD Typ: Call   Leverage: 5.95x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2023
231.378247.905264.432
Call
WKN: LX13WT Typ: Put   Leverage: 7.40x Strike: 310.484StopLoss: 310.484Maturity: Open End
280.959297.486314.013
Put

Related Products

38
6

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.110
0.119
Call
24.17x
14.12.2022
0.160
0.171
Call
16.67x
14.06.2023
0.210
0.220
Call
13.50x
14.12.2022
0.260
0.270
Call
10.44x
14.06.2023
0.320
0.330
Call
8.51x
14.12.2022

Wikifolio