LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
208.4000-4.4000 -2.07 % 21.01. 22:58
Bid
208.1000
Bid Size: 1
Ask
208.7000
Bid Ask: 1
TimePriceVolume
21.01. 22:29:23.593
208.70 €
15
21.01. 22:26:35.939
208.70 €
10
21.01. 22:13:29.132
208.70 €
10
21.01. 21:56:39.528
209.20 €
143
21.01. 21:09:00.521
209.80 €
100
21.01. 20:49:56.243
210.20 €
3
21.01. 19:46:15.332
210.10 €
10
21.01. 19:45:42.765
210.10 €
10
21.01. 19:03:19.666
209.40 €
3
21.01. 18:57:45.031
209.30 €
8
TimeSizeBidAskSize
21.01. 22:48:00
94
208.00 €
208.70 €
94
21.01. 22:29:00
15
208.10 €
208.70 €
15
21.01. 22:26:00
1
208.10 €
208.70 €
1
21.01. 22:17:00
94
208.00 €
208.70 €
94
21.01. 22:14:00
94
208.00 €
208.70 €
94
21.01. 22:13:00
10
208.10 €
208.70 €
10
21.01. 22:12:00
10
208.10 €
208.70 €
10
21.01. 22:09:00
47
208.10 €
208.70 €
47
21.01. 22:06:00
94
208.00 €
208.70 €
94

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
524.86 Mio.
Market Capitalization
109.54 Mrd.

Turnover

Daily turnover
932.81 Tsd.

Key Figures

Distance all time high
5.99 %
Distance 52-week-High
5.99 %
Distance 52-week-Low
63.13 %
Vola 30 days
8.83 %
Vola 250 days
25.60 %
KGV
50.70 (2019)
KCV
18.70 (2019)
Price gain/Stock
4.220 (2019)
Cashflow/Stock
11.450 (2019)

Performance

Period of time Price Perf.%
1 W
216.750
-1.822
1 M
207.200
+2.703
6 M
212.000
+0.377
YTD
212.150
+0.306
1 Y
190.925
+11.457

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    208.4000 € -4.4000 € -2.07 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7Q6E Typ: Call   Leverage: 6.48x Strike: 177.184StopLoss: 177.184Maturity: Open End
WKN: LS7Q6F Typ: Call   Leverage: 7.43x Strike: 181.256StopLoss: 181.256Maturity: Open End
WKN: LS8ED6 Typ: Call   Leverage: 8.62x Strike: 185.265StopLoss: 185.265Maturity: Open End
WKN: LS8ED7 Typ: Call   Leverage: 10.38x Strike: 189.289StopLoss: 189.289Maturity: Open End
WKN: LS8ED8 Typ: Call   Leverage: 12.96x Strike: 193.316StopLoss: 193.316Maturity: Open End
WKN: LS8GU7 Typ: Call   Leverage: 21.97x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2021
WKN: LS8RQ1 Typ: Call   Leverage: 28.99x Strike: 202.330StopLoss: 202.330Maturity: Open End
WKN: LS8WY9 Typ: Call   Leverage: 99.38x Strike: 207.274StopLoss: 207.274Maturity: Open End
WKN: LS77NS Typ: Call   Leverage: 7.25x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2021
WKN: LS8B7S Typ: Call   Leverage: 8.38x Strike: 184.000StopLoss: 184.000Maturity: 16.06.2021
WKN: LS8D4V Typ: Call   Leverage: 9.94x Strike: 188.000StopLoss: 188.000Maturity: 16.06.2021
WKN: LS8D4W Typ: Call   Leverage: 12.13x Strike: 192.000StopLoss: 192.000Maturity: 16.06.2021
WKN: LS8ED9 Typ: Call   Leverage: 17.25x Strike: 197.342StopLoss: 197.342Maturity: Open End
WKN: LS8W2L Typ: Call   Leverage: 43.48x Strike: 205.000StopLoss: 205.000Maturity: 16.06.2021
WKN: LS8D4X Typ: Call   Leverage: 15.69x Strike: 196.000StopLoss: 196.000Maturity: 16.06.2021
175.056187.560200.064
Call
WKN: LS81ME Typ: Put   Leverage: 18.45x Strike: 218.314StopLoss: 218.314Maturity: Open End
WKN: LS8J9M Typ: Put   Leverage: 12.80x Strike: 223.295StopLoss: 223.295Maturity: Open End
WKN: LS7VH6 Typ: Put   Leverage: 9.80x Strike: 228.284StopLoss: 228.284Maturity: Open End
WKN: LS7VH7 Typ: Put   Leverage: 7.94x Strike: 233.207StopLoss: 233.207Maturity: Open End
WKN: LS7VH8 Typ: Put   Leverage: 6.69x Strike: 238.129StopLoss: 238.129Maturity: Open End
212.568225.072237.576
Put

Related Products

22
9

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.098
-
Call
91.30x
16.06.2021
0.450
0.510
Call
43.48x
16.06.2021
0.920
0.980
Call
21.97x
16.06.2021
1.300
1.360
Call
15.69x
16.06.2021
1.690
1.750
Call
12.13x
16.06.2021

Wikifolio