LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
170.6250+1.6000 +0.95 % 16:17:32
Bid
170.6000
Bid Size: 148
Ask
170.6500
Bid Ask: 148
TimePriceVolume
14:38:01.269
170.55 €
200
08:49:10.677
170.10 €
9
TimeSizeBidAskSize
16:15:00.000
1,340
170.45 €
170.50 €
1,340
16:14:00.000
894
170.60 €
170.70 €
894
16:13:00.000
894
170.55 €
170.60 €
894
16:12:00.000
894
170.55 €
170.60 €
894
16:11:00.000
746
170.45 €
170.50 €
746
16:10:00.000
1,192
170.45 €
170.55 €
1,192
16:09:00.000
1,490
170.45 €
170.55 €
1,490
16:08:00.000
1,192
170.40 €
170.50 €
1,192
16:07:00.000
894
170.55 €
170.60 €
894

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
552.01 Mio.
Market Capitalization
94.12 Mrd.

Turnover

Daily turnover
52.69 Tsd.

Key Figures

Distance all time high
8.13 %
Distance 52-week-High
8.13 %
Distance 52-week-Low
30.07 %
Vola 30 days
6.83 %
Vola 250 days
19.79 %
KGV
24.00
KCV
9.60
Price gain/Stock
7.560
Cashflow/Stock
18.890

Performance

Period of time Price Perf.%
1 W
173.300
-1.904
1 M
181.000
-6.077
6 M
149.968
+13.358
YTD
138.325
+22.899

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    170.6250 € +1.6000 € +0.95 % 16:17:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43QV Typ: Call   Leverage: 6.85x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS45XC Typ: Call   Leverage: 8.53x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5A9X Typ: Call   Leverage: 9.63x Strike: 153.477StopLoss: 153.477Maturity: Open End
WKN: LS5AT9 Typ: Call   Leverage: 11.29x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS5A65 Typ: Call   Leverage: 16.24x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS5E3K Typ: Call   Leverage: 19.60x Strike: 162.525StopLoss: 162.525Maturity: Open End
WKN: LS5T4H Typ: Call   Leverage: 35.52x Strike: 166.477StopLoss: 166.477Maturity: Open End
WKN: LS5U5Z Typ: Call   Leverage: 2.00x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2019
WKN: LS4Z3A Typ: Call   Leverage: 6.13x Strike: 143.431StopLoss: 143.431Maturity: Open End
WKN: LS43BJ Typ: Call   Leverage: 7.48x Strike: 148.475StopLoss: 148.475Maturity: Open End
WKN: LS5A9Y Typ: Call   Leverage: 13.32x Strike: 158.516StopLoss: 158.516Maturity: Open End
WKN: LS5TP1 Typ: Call   Leverage: 25.45x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2019
143.325153.563163.800
Call
WKN: LS5Q0V Typ: Put   Leverage: 27.50x Strike: 175.768StopLoss: 175.768Maturity: Open End
WKN: LS5Q0W Typ: Put   Leverage: 16.55x Strike: 179.763StopLoss: 179.763Maturity: Open End
WKN: LS5P0T Typ: Put   Leverage: 12.01x Strike: 183.653StopLoss: 183.653Maturity: Open End
WKN: LS46VB Typ: Put   Leverage: 9.91x Strike: 186.760StopLoss: 186.760Maturity: Open End
WKN: LS5B1G Typ: Put   Leverage: 7.65x Strike: 191.754StopLoss: 191.754Maturity: Open End
WKN: LS5HW9 Typ: Put   Leverage: 6.25x Strike: 196.729StopLoss: 196.729Maturity: Open End
174.038184.275194.513
Put

Related Products

22
9

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.670
0.691
Call
25.45x
12.12.2019
1.040
1.060
Call
16.24x
12.12.2019
1.520
1.540
Call
11.29x
12.12.2019
2.000
2.020
Call
8.53x
12.12.2019
2.490
2.510
Call
6.85x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-9.35 %
Verkauf
500
-
Kauf
50
-
Verkauf
55
-
Kauf
25
-9.35 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
54.10 %
45.90 %
1M
65.02 %
34.98 %
3M
64.86 %
35.14 %

Contained in the following Wikifolios

133,951.68 €
DE000LS9JQL9
432,283.37 €
302,044.26 €
606,229.49 €
DE000LS9CAV7
4,254,950.36 €