Tops & Flops
129.1000 € | +4.8000 € | +3.86 % | 12:08:02 | ||
255.7000 € | +8.5000 € | +3.44 % | 12:07:27 | ||
27.0550 € | +0.8800 € | +3.36 % | 12:08:12 | ||
31.1750 € | +0.9875 € | +3.27 % | 12:08:10 | ||
77.3500 € | +2.3500 € | +3.13 % | 12:08:03 | ||
31.9100 € | -0.3250 € | -1.01 % | 12:08:01 | ||
32.4100 € | -0.4650 € | -1.41 % | 12:07:02 | ||
201.0000 € | -3.7500 € | -1.83 % | 12:08:01 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:08:09 | ||
13.2425 € | -0.2900 € | -2.14 % | 12:08:13 |
34.8250 € | +2.0500 € | +6.25 % | 12:08:08 | ||
38.5700 € | +1.7600 € | +4.78 % | 12:08:02 | ||
6.4180 € | +0.2510 € | +4.07 % | 12:08:08 | ||
3.1790 € | +0.1135 € | +3.70 % | 12:08:10 | ||
25.4100 € | +0.8700 € | +3.55 % | 12:08:05 | ||
16.1400 € | -0.0250 € | -0.15 % | 12:07:48 | ||
2.6625 € | -0.0120 € | -0.45 % | 12:05:53 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:08:14 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:05:49 | ||
100.9000 € | -1.4000 € | -1.37 % | 12:07:54 |
43.8900 € | +2.0800 € | +4.97 % | 12:06:22 | ||
79.7000 € | +3.1750 € | +4.15 % | 12:05:52 | ||
16.6050 € | +0.6300 € | +3.94 % | 12:07:48 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:08:02 | ||
38.6800 € | +1.3100 € | +3.51 % | 12:08:03 | ||
56.0000 € | - € | 0.00 % | 12:06:15 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:08:14 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:05:49 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:08:09 | ||
18.5800 € | -0.6600 € | -3.43 % | 12:08:10 |
62.8000 € | +3.1500 € | +5.28 % | 12:05:26 | ||
12.6950 € | +0.6200 € | +5.13 % | 12:08:01 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:06:22 | ||
79.7000 € | +3.1750 € | +4.15 % | 12:05:52 | ||
16.6050 € | +0.6300 € | +3.94 % | 12:07:48 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:06:35 | ||
5.5800 € | -0.0800 € | -1.41 % | 12:05:46 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:06:02 | ||
10.9300 € | -0.2400 € | -2.15 % | 12:08:04 | ||
18.5800 € | -0.6600 € | -3.43 % | 12:08:10 |
0.7650 € | +0.1900 € | +33.04 % | 12:07:09 | ||
0.4071 € | +0.0439 € | +12.09 % | 12:08:06 | ||
9.2300 € | +0.8200 € | +9.75 % | 12:07:36 | ||
4.8660 € | +0.4000 € | +8.96 % | 12:08:06 | ||
0.1963 € | +0.0148 € | +8.13 % | 12:07:21 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:05:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:05:43 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:07:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:06:17 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:07:52 |
19.0240 € | +0.2940 € | +1.57 % | 12:08:23 | ||
230.2000 € | +2.9000 € | +1.28 % | 12:08:19 | ||
350.1500 € | +4.0750 € | +1.18 % | 12:08:31 | ||
392.9500 € | +4.4500 € | +1.15 % | 12:08:28 | ||
169.7700 € | +1.8000 € | +1.07 % | 12:08:16 | ||
301.6750 € | -0.9500 € | -0.31 % | 12:06:23 | ||
149.2100 € | -0.4900 € | -0.33 % | 12:08:04 | ||
522.0000 € | -1.8000 € | -0.34 % | 12:07:13 | ||
39.3125 € | -0.1650 € | -0.42 % | 12:06:21 | ||
155.7400 € | -0.9200 € | -0.59 % | 12:08:31 |
29.1000 € | +6.6000 € | +29.33 % | 12:06:11 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:07:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:08:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:05:37 | ||
25.6000 € | +1.3500 € | +5.57 % | 12:06:53 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:06:53 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:08:16 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:08:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:05:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:07:43 |
0.0345 € | +0.0025 € | +7.81 % | 12:06:16 | ||
3.3210 € | +0.2110 € | +6.78 % | 12:08:26 | ||
6.2210 € | +0.3510 € | +5.98 % | 12:06:44 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:08:18 | ||
5.5790 € | +0.2590 € | +4.87 % | 12:06:01 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:06:15 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:05:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 12:05:52 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:06:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:05:33 |
0.0080 € | +0.0023 € | +39.13 % | 12:08:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:05:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:06:29 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:08:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:08:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:08:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:05:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:06:56 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:07:23 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:07:53 |
5.8900 € | +0.7700 € | +15.04 % | 12:07:04 | ||
34.8250 € | +2.0500 € | +6.25 % | 12:08:27 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:08:26 | ||
12.7000 € | +0.6250 € | +5.18 % | 12:08:17 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:06:22 | ||
10.8600 € | -0.3100 € | -2.78 % | 12:08:27 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:07:25 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:08:29 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:08:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:07:57 |
L&S Indikation18,976.00
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 2,209,416 € | 12:08:10 | |
169.9600 € | +3.8200 € | +2.30 % | 1,484,312 € | 12:08:09 | |
32.0350 € | +0.8650 € | +2.78 % | 1,438,171 € | 12:08:14 | |
493.8000 € | +11.8500 € | +2.46 % | 1,062,338 € | 12:08:12 | |
209.3000 € | +4.2000 € | +2.05 % | 1,012,864 € | 12:08:06 | |
15.7700 € | -0.0175 € | -0.11 % | 830,665 € | 12:08:02 | |
291.6500 € | +2.6000 € | +0.90 % | 711,885 € | 12:08:02 | |
25.8050 € | -0.5300 € | -2.01 % | 587,988 € | 12:08:09 | |
95.2600 € | +2.4500 € | +2.64 % | 576,321 € | 12:08:09 | |
31.9100 € | -0.3250 € | -1.01 % | 532,511 € | 12:08:01 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:08:34 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:08:19 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:08:19 | |
6.1950 € | +1.0650 € | +20.76 % | 124,000 € | 12:08:33 | |
6.9550 € | +2.0700 € | +42.37 % | 65,373 € | 12:08:31 | |
2.2350 € | +0.2650 € | +13.45 % | 50,160 € | 12:07:45 | |
5.3350 € | +2.0700 € | +63.40 % | 48,205 € | 12:08:32 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:05:53 | |
5.6950 € | +3.2900 € | +136.80 % | 19,742 € | 12:08:30 | |
4.3850 € | +2.0700 € | +89.42 % | 18,130 € | 12:08:31 |
4.8850 € | -0.7050 € | -12.61 % | 10,959 € | 12:08:20 | |
7.9950 € | +1.0650 € | +15.37 % | 7,077 € | 12:08:32 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:08:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 12:08:20 | |
1.3150 € | +0.6350 € | +93.38 % | 2,250 € | 12:08:20 | |
3.3850 € | -1.4450 € | -29.92 % | 2,115 € | 12:08:20 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 12:08:32 | |
1.5150 € | +0.3450 € | +29.49 % | 975 € | 12:08:20 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 12:08:16 | |
2.0850 € | -0.6050 € | -22.49 % | 480 € | 12:08:32 |
74.5150 € | +0.5525 € | +0.75 % | 1,467,678 € | 12:08:14 | |
143.4990 € | -0.0050 € | 0.00 % | 1,118,202 € | 12:05:51 | |
148.4900 € | +1.7000 € | +1.16 % | 810,606 € | 12:08:08 | |
158.0400 € | +1.9100 € | +1.22 % | 285,804 € | 12:08:10 | |
95.6930 € | +0.9900 € | +1.05 % | 173,106 € | 12:08:08 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 12:08:10 | |
62.3600 € | +1.2750 € | +2.09 % | 120,452 € | 12:08:06 | |
465.6750 € | +10.4250 € | +2.29 % | 106,249 € | 12:08:09 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:07:57 | |
75.2248 € | +0.0220 € | +0.03 % | 100,273 € | 12:07:41 |
99.4800 € | -5.6215 € | -5.35 % | 101,305 € | 12:08:34 | |
2,678.7410 € | +43.0760 € | +1.63 % | 99,082 € | 12:08:30 | |
149.1535 € | +2.4675 € | +1.68 % | 23,713 € | 12:08:33 | |
342.8115 € | +6.2055 € | +1.84 % | 23,174 € | 12:08:32 | |
176.1700 € | -4.3495 € | -2.41 % | 21,139 € | 12:08:32 | |
729.9845 € | +5.2730 € | +0.73 % | 18,146 € | 12:08:31 | |
688.2315 € | +11.3970 € | +1.68 % | 18,111 € | 12:08:34 | |
811.0465 € | +7.3395 € | +0.91 % | 17,878 € | 12:08:31 | |
645.4835 € | +10.9225 € | +1.72 % | 16,667 € | 12:08:29 | |
250.1050 € | +4.3545 € | +1.77 % | 16,137 € | 12:08:32 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0980 € | +0.0160 € | +19.51 % | 117,103 | 12:07:51 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:06:59 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:05:40 | |
15.7700 € | -0.0175 € | -0.11 % | 53,280 | 12:08:02 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:07:42 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:05:34 | |
3.1790 € | +0.1135 € | +3.70 % | 45,633 | 12:08:10 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:07:27 | |
1.9655 € | +0.0720 € | +3.80 % | 44,965 | 12:08:03 | |
32.0350 € | +0.8650 € | +2.78 % | 44,961 | 12:08:14 |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:08:34 | |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:08:19 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:08:19 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:08:20 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:07:04 | |
2.2350 € | +0.2650 € | +13.45 % | 24,000 | 12:07:45 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:05:53 | |
6.1950 € | +1.0650 € | +20.76 % | 20,000 | 12:08:33 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:08:05 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:08:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 12:08:20 | |
4.8850 € | -0.7050 € | -12.61 % | 2,145 | 12:08:20 | |
0.1450 € | -1.0050 € | -87.39 % | 2,000 | 12:08:32 | |
1.3150 € | +0.6350 € | +93.38 % | 2,000 | 12:08:20 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 12:08:32 | |
0.0360 € | -0.4240 € | -92.17 % | 1,000 | 12:08:32 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:06:31 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:08:17 | |
7.9950 € | +1.0650 € | +15.37 % | 888 | 12:08:32 |
0.8670 € | -0.0188 € | -2.12 % | 80,382 | 12:08:32 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 12:07:24 | |
74.5150 € | +0.5525 € | +0.75 % | 19,731 | 12:08:33 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 12:08:10 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:06:43 | |
3.3820 € | -0.0466 € | -1.36 % | 9,585 | 12:08:34 | |
0.2363 € | -0.0086 € | -3.51 % | 8,404 | 12:08:32 | |
143.4990 € | -0.0050 € | 0.00 % | 7,792 | 12:08:18 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:06:00 | |
148.4400 € | +1.6500 € | +1.12 % | 5,480 | 12:08:20 |
99.4800 € | -5.6215 € | -5.35 % | 1,000 | 12:08:34 | |
149.1535 € | +2.4675 € | +1.68 % | 160 | 12:08:33 | |
68.6695 € | +0.2675 € | +0.39 % | 145 | 12:08:33 | |
176.1700 € | -4.3495 € | -2.41 % | 120 | 12:08:32 | |
129.3105 € | +1.8625 € | +1.46 % | 100 | 12:08:35 | |
5.7175 € | -2.2740 € | -28.46 % | 100 | 12:08:24 | |
342.8115 € | +6.2055 € | +1.84 % | 68 | 12:08:32 | |
106.0030 € | +0.7215 € | +0.69 % | 65 | 12:08:35 | |
250.1050 € | +4.3545 € | +1.77 % | 65 | 12:08:32 | |
89.9950 € | +2.2770 € | +2.60 % | 62 | 12:08:30 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6600 € | +2.7700 € | +2.72 % | 12:08:34 | |
17.9320 € | +0.2200 € | +1.24 % | 12:08:27 | |
493.9500 € | +12.0000 € | +2.49 % | 12:08:21 | |
209.3000 € | +4.2000 € | +2.05 % | 12:08:27 | |
106.0000 € | +2.0000 € | +1.92 % | 12:08:19 |
1.0350 € | -2.1000 € | -66.99 % | 12:08:31 | |
0.7950 € | +0.2050 € | +34.75 % | 12:08:28 | |
2.8350 € | - € | 0.00 % | 12:08:32 | |
0.8250 € | -0.2150 € | -20.67 % | 12:05:50 | |
5.3350 € | +2.0700 € | +63.40 % | 12:08:32 |
1.6450 € | -0.5350 € | -24.54 % | 12:08:32 | |
0.0135 € | -0.0370 € | -73.27 % | 12:08:20 | |
0.2650 € | -0.1150 € | -30.26 % | 12:08:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:08:03 | |
2.1250 € | -0.3350 € | -13.62 % | 12:08:20 |
155.1230 € | -0.5310 € | -0.34 % | 12:08:29 | |
0.0820 € | - € | 0.00 % | 12:07:38 | |
1.5390 € | -0.0010 € | -0.06 % | 12:07:38 | |
107.6925 € | - € | 0.00 % | 12:08:29 | |
4.1240 € | +0.4480 € | +12.19 % | 12:08:30 |
Indications
2,589.9450 $ | +1.21 % | |
31.1920 $ | +3.71 % | |
74.4150 $ | +2.11 % | |
70.6500 $ | +2.16 % | |
2.3135 € | +1.05 % | |
134.1550 € | 0.00 % | |
62,425.9500 $ | +3.52 % | |
2,433.4050 $ | +5.61 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.208 € | 5,000 | 12:08:17.921 | |
39.65 € | 63 | 12:08:09.646 | |
15.75 € | 100 | 12:08:09.599 | |
1.40 € | 100 | 12:08:07.453 | |
15.208 € | 1,000 | 12:08:04.648 | |
200.60 € | 15 | 12:07:39.789 | |
31.545 € | 100 | 12:07:21.768 | |
46.635 € | 25 | 12:07:16.035 | |
177.54 € | 10 | 12:07:07.871 | |
47.435 € | 52 | 12:07:05.857 |
IPO
31.2200 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank