LINDE PLC EO 0,001

ISIN: IE00BZ12WP82 | WKN: A2DSYC  Trade now
199.2750-1.0750 -0.54 % 13.07. 22:57
Bid
199.0500
Bid Size: 100
Ask
199.5000
Bid Ask: 100
TimePriceVolume
13.07. 22:33:32.332
199.05 €
15
13.07. 21:52:50.675
199.40 €
10
13.07. 21:49:32.158
198.95 €
4
13.07. 21:48:28.217
198.95 €
405
13.07. 21:26:19.352
199.60 €
10
13.07. 21:20:43.162
200.20 €
5
13.07. 21:07:34.248
200.80 €
50
13.07. 20:57:35.191
201.30 €
100
13.07. 20:48:02.268
200.50 €
6
13.07. 20:44:41.582
201.10 €
100
TimeSizeBidAskSize
13.07. 22:50:00
100
198.95 €
199.45 €
100
13.07. 22:46:00
100
198.95 €
199.40 €
100
13.07. 22:43:00
100
198.95 €
199.35 €
100
13.07. 22:41:00
100
199.00 €
199.40 €
100
13.07. 22:38:00
1
199.05 €
199.45 €
1
13.07. 22:33:00
15
199.05 €
199.45 €
15
13.07. 22:31:00
42
199.05 €
199.45 €
42
13.07. 22:28:00
1
199.05 €
199.45 €
1
13.07. 22:20:00
200
199.05 €
199.45 €
200

Master Data

Local ID
A2DSYC
ISIN
IE00BZ12WP82
Business
Chemie
Origin
Irland
Number of Shares
534.38 Mio.
Market Capitalization
106.37 Mrd.

Turnover

Daily turnover
509.81 Tsd.

Key Figures

Distance all time high
4.91 %
Distance 52-week-High
4.91 %
Distance 52-week-Low
53.58 %
Vola 30 days
9.21 %
Vola 250 days
26.69 %
KGV
50.70 (2019)
KCV
18.70 (2019)
Price gain/Stock
4.220 (2019)
Cashflow/Stock
11.450 (2019)

Performance

Period of time Price Perf.%
1 W
198.325
+1.021
1 M
177.025
+13.176
6 M
190.000
+5.447
YTD
189.525
+5.712
1 Y
180.650
+10.905

Turbo Map on LINDE PLC EO 0,001

  • LINDE PLC EO 0,001

    199.2750 € -1.0750 € -0.54 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GK8 Typ: Call   Leverage: 6.72x Strike: 170.000StopLoss: 170.000Maturity: 15.12.2020
WKN: LS7Q0T Typ: Call   Leverage: 8.06x Strike: 175.000StopLoss: 175.000Maturity: 15.12.2020
WKN: LS7Q6E Typ: Call   Leverage: 8.09x Strike: 175.609StopLoss: 175.609Maturity: Open End
WKN: LS7RK7 Typ: Call   Leverage: 10.00x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
WKN: LS7SL3 Typ: Call   Leverage: 13.18x Strike: 185.000StopLoss: 185.000Maturity: 15.12.2020
WKN: LS7SL4 Typ: Call   Leverage: 19.33x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2020
WKN: LS7T7T Typ: Call   Leverage: 35.54x Strike: 195.000StopLoss: 195.000Maturity: 15.12.2020
WKN: LS7F7V Typ: Call   Leverage: 6.12x Strike: 167.625StopLoss: 167.625Maturity: Open End
WKN: LS7G8M Typ: Call   Leverage: 6.96x Strike: 171.615StopLoss: 171.615Maturity: Open End
WKN: LS7Q6F Typ: Call   Leverage: 9.66x Strike: 179.616StopLoss: 179.616Maturity: Open End
WKN: LS7SU4 Typ: Call   Leverage: 12.76x Strike: 184.652StopLoss: 184.652Maturity: Open End
WKN: LS7SU5 Typ: Call   Leverage: 17.16x Strike: 188.655StopLoss: 188.655Maturity: Open End
WKN: LS7S5L Typ: Call   Leverage: 26.19x Strike: 192.611StopLoss: 192.611Maturity: Open End
167.391179.348191.304
Call
WKN: LS6R96 Typ: Put   Leverage: 35.54x Strike: 203.675StopLoss: 203.675Maturity: Open End
WKN: LS6CL5 Typ: Put   Leverage: 18.78x Strike: 208.606StopLoss: 208.606Maturity: Open End
WKN: LS6CL6 Typ: Put   Leverage: 12.84x Strike: 213.520StopLoss: 213.520Maturity: Open End
WKN: LS6CL7 Typ: Put   Leverage: 9.76x Strike: 218.435StopLoss: 218.435Maturity: Open End
WKN: LS6N8R Typ: Put   Leverage: 6.55x Strike: 228.357StopLoss: 228.357Maturity: Open End
203.261215.217227.174
Put

Related Products

10

Top Derivate on LINDE PLC EO 0,001

Local ID Bid Ask Type Leverage Maturity
0.540
0.580
Call
35.54x
15.12.2020
1.010
1.050
Call
19.33x
15.12.2020
1.490
1.530
Call
13.18x
15.12.2020
1.970
2.010
Call
10.00x
15.12.2020
2.450
2.490
Call
8.06x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
1
-
Kauf
1
-
Kauf
2
-
Verkauf
15
-

Contained in the following Wikifolios

603,492.65 €
DE000LS9APJ4
64,088.23 €
132,772.27 €
DE000LS9NQQ0
8,995.14 €
165,195.41 €