Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:00:46 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:00:45 | ||
162.1300 € | +3.1800 € | +2.00 % | 20:01:58 | ||
177.1000 € | +3.0100 € | +1.73 % | 20:01:50 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:01:50 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:00:05 | ||
101.1250 € | -3.5750 € | -3.41 % | 20:01:08 | ||
81.8300 € | -3.0900 € | -3.64 % | 20:01:54 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:01:39 |
49.5800 € | +4.3600 € | +9.64 % | 20:00:50 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:59:36 | ||
73.4000 € | +3.7250 € | +5.35 % | 20:01:25 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:01:29 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:00:18 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:00:46 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:01:11 | ||
128.6000 € | -6.3500 € | -4.71 % | 20:01:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:00:46 | ||
46.6500 € | -3.1300 € | -6.29 % | 19:59:51 |
27.4400 € | +2.0100 € | +7.90 % | 19:59:36 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:01:55 | ||
37.8400 € | +0.7300 € | +1.97 % | 20:00:47 | ||
177.1000 € | +3.0100 € | +1.73 % | 20:01:50 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:00:28 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:59:10 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:00:46 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:01:38 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:00:46 | ||
46.6500 € | -3.1300 € | -6.29 % | 19:59:51 |
6.8775 € | +1.5800 € | +29.83 % | 20:01:35 | ||
5.1910 € | +0.1900 € | +3.80 % | 20:00:27 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:00:18 | ||
33.5750 € | +0.6750 € | +2.05 % | 19:59:32 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:00:28 | ||
77.0500 € | -4.1500 € | -5.11 % | 20:00:35 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:01:17 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:59:15 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:02:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:01:13 |
3.5040 € | +0.7320 € | +26.41 % | 20:02:00 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:59:05 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:01:58 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:01:57 | ||
1.8320 € | +0.1940 € | +11.84 % | 19:59:19 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:59:28 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:00:20 | ||
5.6730 € | -0.3640 € | -6.03 % | 20:00:31 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:01:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:59:28 |
44.7400 € | +0.8200 € | +1.87 % | 20:02:01 | ||
283.2000 € | +3.9500 € | +1.41 % | 20:02:01 | ||
180.6900 € | +2.5100 € | +1.41 % | 20:01:58 | ||
165.8400 € | +1.6200 € | +0.99 % | 20:01:58 | ||
54.7650 € | +0.4950 € | +0.91 % | 20:02:01 | ||
315.8000 € | -0.9750 € | -0.31 % | 20:02:02 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:00:01 | ||
86.9150 € | -0.3050 € | -0.35 % | 20:02:03 | ||
174.3800 € | -0.8700 € | -0.50 % | 20:02:01 | ||
27.7825 € | -0.7475 € | -2.62 % | 20:02:01 |
15.7080 € | +3.1380 € | +24.96 % | 20:01:01 | ||
0.4140 € | +0.0715 € | +20.88 % | 20:01:50 | ||
25.3200 € | +4.1600 € | +19.66 % | 20:01:51 | ||
80.5300 € | +12.6700 € | +18.67 % | 20:01:43 | ||
3.6960 € | +0.4970 € | +15.54 % | 20:01:05 | ||
9.4500 € | -1.7000 € | -15.25 % | 20:00:28 | ||
13.8500 € | -2.8500 € | -17.07 % | 19:59:37 | ||
153.0500 € | -41.1750 € | -21.20 % | 20:01:56 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:00:27 | ||
0.7090 € | -0.3210 € | -31.17 % | 20:01:58 |
0.6800 € | +0.0100 € | +1.49 % | 20:00:24 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:00:28 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:01:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:00:38 | ||
0.2825 € | - € | 0.00 % | 20:01:21 | ||
6.5570 € | -0.2030 € | -3.00 % | 20:01:35 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:00:58 | ||
6.4835 € | -0.2790 € | -4.13 % | 20:02:00 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:01:07 | ||
1.8848 € | -0.3153 € | -14.33 % | 20:01:35 |
0.0105 € | +0.0045 € | +75.00 % | 20:01:36 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:00:03 | ||
3.9500 € | +0.7600 € | +23.82 % | 20:02:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:01:50 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:00:40 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:59:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:00:40 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:59:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0130 € | -0.0095 € | -42.22 % | 19:59:45 |
6.8775 € | +1.5800 € | +29.83 % | 20:01:35 | ||
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | ||
2.3770 € | +0.2300 € | +10.71 % | 20:00:04 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:00:50 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:59:36 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:02:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:01:13 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:59:38 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:00:58 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,509.00
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,782,672 € | 20:01:23 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:01:59 | |
72.7800 € | -1.2100 € | -1.64 % | 2,342,598 € | 20:01:34 | |
101.1250 € | -3.5750 € | -3.41 % | 1,984,513 € | 20:01:08 | |
535.6000 € | +1.5000 € | +0.28 % | 1,701,229 € | 20:01:10 | |
162.3500 € | -2.8000 € | -1.70 % | 1,357,844 € | 20:02:01 | |
839.8500 € | -0.6500 € | -0.08 % | 1,300,194 € | 20:02:01 | |
117.1750 € | -1.1000 € | -0.93 % | 1,285,376 € | 19:59:51 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:00:50 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 20:01:15 |
1.2100 € | -0.6900 € | -36.32 % | 140,627 € | 20:01:50 | |
30.2150 € | +0.6550 € | +2.22 % | 83,768 € | 20:01:50 | |
10.2150 € | +0.7050 € | +7.41 % | 69,316 € | 20:01:50 | |
10.4350 € | +0.6550 € | +6.70 % | 59,250 € | 20:02:02 | |
1.4050 € | -0.5750 € | -29.04 % | 57,949 € | 20:01:50 | |
2.1250 € | -0.6850 € | -24.38 % | 51,192 € | 20:01:50 | |
14.3850 € | +0.6550 € | +4.77 % | 43,325 € | 20:02:02 | |
3.0850 € | - € | 0.00 % | 35,063 € | 20:01:50 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:01:03 | |
6.4850 € | -0.6950 € | -9.68 % | 26,106 € | 20:02:02 |
5.9200 € | +0.7400 € | +14.29 % | 17,105 € | 20:02:03 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:01:51 | |
0.0730 € | +0.0225 € | +44.55 % | 17 € | 20:02:03 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 20:01:05 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:00:21 | |
164.2800 € | +1.1900 € | +0.73 % | 363,802 € | 20:01:26 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 19:59:06 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 20:00:33 | |
19.8490 € | -0.0840 € | -0.42 % | 296,040 € | 20:02:02 | |
163.7300 € | +0.5400 € | +0.33 % | 260,095 € | 20:00:57 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:00:32 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 20:01:37 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 20:01:13 |
5,562.7320 € | +0.5545 € | +0.01 % | 128,595 € | 20:01:58 | |
442.8620 € | -0.6885 € | -0.16 % | 85,929 € | 20:02:01 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 20:02:01 | |
1,271.7565 € | +1.2145 € | +0.10 % | 76,543 € | 20:02:03 | |
667.1275 € | -3.2105 € | -0.48 % | 59,971 € | 20:02:03 | |
1,135.0905 € | +5.7085 € | +0.51 % | 34,996 € | 20:01:05 | |
125.4520 € | +0.0130 € | +0.01 % | 30,216 € | 20:02:03 | |
103.7390 € | -0.4640 € | -0.45 % | 30,209 € | 20:01:52 | |
118.2785 € | +0.1270 € | +0.11 % | 29,432 € | 20:02:03 | |
2,545.6000 € | +3.7730 € | +0.15 % | 22,947 € | 20:01:58 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:01:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:59:42 | |
0.0341 € | -0.0064 € | -15.80 % | 623,535 | 19:59:46 | |
0.7913 € | -0.0018 € | -0.23 % | 527,412 | 20:01:53 | |
22.3900 € | +2.4925 € | +12.53 % | 216,411 | 20:01:23 | |
0.4661 € | -0.0209 € | -4.29 % | 196,119 | 20:01:51 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:59:58 | |
2.2690 € | +0.1325 € | +6.20 % | 163,284 | 20:01:59 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:00:26 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:01:12 |
1.2000 € | -0.7000 € | -36.84 % | 78,912 | 20:02:03 | |
1.4050 € | -0.5750 € | -29.04 % | 35,830 | 20:01:50 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:00:52 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:01:26 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:01:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:00:59 | |
2.1150 € | -0.6950 € | -24.73 % | 22,000 | 20:02:03 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:00:35 | |
0.7950 € | -0.5650 € | -41.54 % | 19,860 | 20:01:50 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 20:01:03 |
5.9200 € | +0.7400 € | +14.29 % | 3,000 | 20:02:03 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:01:51 | |
0.0730 € | +0.0225 € | +44.55 % | 400 | 20:02:03 |
0.0874 € | -0.0019 € | -2.13 % | 439,279 | 20:02:03 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:00:32 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:01:07 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 19:59:06 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 20:01:37 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:00:32 | |
0.2835 € | +0.0023 € | +0.80 % | 27,000 | 20:02:02 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 20:01:05 | |
19.8490 € | -0.0840 € | -0.42 % | 15,056 | 20:02:02 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:00:18 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 20:02:01 | |
103.7390 € | -0.4640 € | -0.45 % | 290 | 20:01:52 | |
118.2785 € | +0.1270 € | +0.11 % | 250 | 20:02:03 | |
125.4520 € | +0.0130 € | +0.01 % | 240 | 20:02:03 | |
87.9570 € | -0.8145 € | -0.92 % | 206 | 20:02:05 | |
442.8720 € | -0.6785 € | -0.15 % | 192 | 20:02:05 | |
129.1780 € | +0.0275 € | +0.02 % | 156 | 20:01:43 | |
25.4580 € | +0.0395 € | +0.16 % | 150 | 20:02:04 | |
104.6075 € | -0.2110 € | -0.20 % | 150 | 20:02:03 | |
96.2570 € | -0.4235 € | -0.44 % | 100 | 20:02:05 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 20:01:23 | |
840.1500 € | -0.3500 € | -0.04 % | 20:02:04 | |
162.3400 € | -2.8100 € | -1.70 % | 20:02:04 | |
535.6000 € | +1.5000 € | +0.28 % | 20:01:10 | |
15.3630 € | +0.5540 € | +3.74 % | 20:01:58 |
0.1550 € | -0.0550 € | -26.19 % | 19:59:10 | |
1.9100 € | +0.0900 € | +4.95 % | 20:00:16 | |
1.0450 € | -0.6650 € | -38.89 % | 20:02:03 | |
1.1100 € | +0.0800 € | +7.77 % | 20:01:03 | |
1.8900 € | -0.0500 € | -2.58 % | 19:59:31 |
2.4200 € | +0.4800 € | +24.74 % | 20:01:36 | |
0.4700 € | +0.0800 € | +20.51 % | 20:00:34 | |
0.1600 € | -0.0200 € | -11.11 % | 19:59:15 | |
4.0800 € | +0.6600 € | +19.30 % | 20:01:51 | |
0.3100 € | -0.1100 € | -26.19 % | 20:01:51 |
168.1930 € | +2.8840 € | +1.74 % | 20:01:28 | |
0.0820 € | - € | 0.00 % | 20:02:00 | |
46.5915 € | -0.0715 € | -0.15 % | 20:00:58 | |
6.1450 € | -0.2820 € | -4.39 % | 20:02:04 | |
107.6925 € | - € | 0.00 % | 20:01:07 |
Indications
2,313.5500 $ | -0.02 % | |
27.3550 $ | +0.29 % | |
83.5000 $ | +0.57 % | |
78.9200 $ | +0.73 % | |
2.1825 € | -1.71 % | |
131.3250 € | -0.26 % | |
62,553.5350 $ | -0.71 % | |
3,009.7350 $ | -1.27 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.60 € | 30 | 20:01:23.122 | |
4.08 € | 150 | 20:01:15.688 | |
22.34 € | 200 | 20:01:13.098 | |
38.852 € | 130 | 20:01:01.372 | |
1.20 € | 4,000 | 20:00:57.559 | |
69.03 € | 15 | 20:00:50.612 | |
1.00 € | 1,000 | 20:00:45.917 | |
0.31 € | 250 | 20:00:45.838 | |
0.077 € | 500 | 20:00:45.586 | |
99.612 € | 41 | 20:00:44.560 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank