Tops & Flops
22.4450 € | +2.5475 € | +12.80 % | 18:50:01 | ||
432.2000 € | +13.3500 € | +3.19 % | 18:49:43 | ||
81.6700 € | +2.3200 € | +2.92 % | 18:49:10 | ||
161.7000 € | +2.7500 € | +1.73 % | 18:49:40 | ||
176.6600 € | +2.5700 € | +1.48 % | 18:49:48 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:49:05 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:48:07 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:49:53 | ||
81.6900 € | -3.2300 € | -3.80 % | 18:49:41 | ||
25.1900 € | -1.2900 € | -4.87 % | 18:47:50 |
49.4000 € | +4.1800 € | +9.24 % | 18:48:53 | ||
27.6300 € | +2.2000 € | +8.65 % | 18:48:22 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:48:32 | ||
38.7500 € | +1.3450 € | +3.60 % | 18:48:45 | ||
38.2900 € | +1.0300 € | +2.76 % | 18:48:56 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:47:24 | ||
68.7750 € | -3.0000 € | -4.18 % | 18:47:36 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:49:10 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:49:17 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
27.6300 € | +2.2000 € | +8.65 % | 18:48:22 | ||
37.8100 € | +0.7000 € | +1.89 % | 18:49:34 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:48:48 | ||
176.6600 € | +2.5700 € | +1.48 % | 18:49:48 | ||
13.8750 € | +0.1900 € | +1.39 % | 18:48:17 | ||
29.3100 € | -0.8100 € | -2.69 % | 18:47:08 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:47:24 | ||
28.0100 € | -1.1900 € | -4.08 % | 18:47:08 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:49:17 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
6.8800 € | +1.5825 € | +29.87 % | 18:48:04 | ||
5.1980 € | +0.1970 € | +3.94 % | 18:47:19 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:48:55 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:48:22 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:48:48 | ||
27.2250 € | -1.4500 € | -5.06 % | 18:48:13 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:47:34 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:49:00 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:48:52 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:49:35 |
3.4640 € | +0.6920 € | +24.96 % | 18:49:49 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:48:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:49:40 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:49:31 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:48:59 | ||
0.0095 € | -0.0005 € | -5.00 % | 18:47:21 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:48:13 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:48:10 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:48:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 18:47:08 |
44.7400 € | +0.8200 € | +1.87 % | 18:49:48 | ||
282.9750 € | +3.7250 € | +1.33 % | 18:49:48 | ||
180.1200 € | +1.9400 € | +1.09 % | 18:50:00 | ||
54.8150 € | +0.5450 € | +1.00 % | 18:49:48 | ||
165.7400 € | +1.5200 € | +0.93 % | 18:49:51 | ||
315.6000 € | -1.1750 € | -0.37 % | 18:49:55 | ||
120.5000 € | -0.6000 € | -0.50 % | 18:49:18 | ||
86.7250 € | -0.4950 € | -0.57 % | 18:49:51 | ||
174.2000 € | -1.0500 € | -0.60 % | 18:50:00 | ||
27.7275 € | -0.8025 € | -2.81 % | 18:49:45 |
0.4280 € | +0.0855 € | +24.96 % | 18:49:00 | ||
15.6560 € | +3.0860 € | +24.55 % | 18:49:58 | ||
3.9600 € | +0.7610 € | +23.79 % | 18:49:50 | ||
24.9600 € | +3.8000 € | +17.96 % | 18:49:23 | ||
79.0300 € | +11.1700 € | +16.46 % | 18:49:54 | ||
37.0700 € | -6.3100 € | -14.55 % | 18:49:58 | ||
14.1500 € | -2.5500 € | -15.27 % | 18:48:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:48:20 | ||
148.1750 € | -46.0500 € | -23.71 % | 18:49:37 | ||
0.7190 € | -0.3110 € | -30.19 % | 18:49:56 |
7.5000 € | +0.1250 € | +1.69 % | 18:48:22 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:47:51 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:48:59 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:48:34 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:47:23 | ||
2.5920 € | -0.0680 € | -2.56 % | 18:49:59 | ||
6.5370 € | -0.2230 € | -3.30 % | 18:49:24 | ||
6.5380 € | -0.2245 € | -3.32 % | 18:48:21 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:48:50 | ||
1.9493 € | -0.2508 € | -11.40 % | 18:48:16 |
0.0105 € | +0.0045 € | +75.00 % | 18:49:29 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:47:56 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:49:43 | ||
3.7300 € | +0.5400 € | +16.93 % | 18:49:18 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:48:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:49:57 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:48:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:47:36 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:47:42 |
6.8800 € | +1.5825 € | +29.87 % | 18:48:04 | ||
22.4450 € | +2.5475 € | +12.80 % | 18:50:01 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:49:54 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:48:53 | ||
27.6300 € | +2.2000 € | +8.65 % | 18:48:22 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:49:35 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:47:31 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:47:50 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:49:52 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,498.50
Turnover tops
22.4450 € | +2.5475 € | +12.80 % | 4,721,320 € | 18:50:01 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:49:35 | |
72.7900 € | -1.2000 € | -1.62 % | 2,293,499 € | 18:49:24 | |
100.9250 € | -3.7750 € | -3.61 % | 1,938,131 € | 18:49:53 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:48:21 | |
162.6500 € | -2.5000 € | -1.51 % | 1,349,233 € | 18:50:00 | |
839.8000 € | -0.7000 € | -0.08 % | 1,289,253 € | 18:50:00 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:47:55 | |
49.4000 € | +4.1800 € | +9.24 % | 1,181,773 € | 18:48:53 | |
40.5000 € | -0.4400 € | -1.07 % | 1,175,683 € | 18:47:36 |
1.3100 € | -0.5900 € | -31.05 % | 140,627 € | 18:49:56 | |
10.1050 € | +0.5950 € | +6.26 % | 69,316 € | 18:49:37 | |
10.3250 € | +0.5450 € | +5.57 % | 59,250 € | 18:49:37 | |
1.4950 € | -0.4850 € | -24.49 % | 57,949 € | 18:49:37 | |
30.1150 € | +0.5550 € | +1.88 % | 56,660 € | 18:49:56 | |
2.2250 € | -0.5850 € | -20.82 % | 48,962 € | 18:49:56 | |
14.2750 € | +0.5450 € | +3.97 % | 43,325 € | 18:49:37 | |
2.9850 € | - € | 0.00 % | 35,063 € | 18:49:56 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:49:41 | |
6.5950 € | -0.5850 € | -8.15 % | 26,106 € | 18:49:37 |
5.8300 € | +0.6500 € | +12.55 % | 17,105 € | 18:49:38 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 18:47:29 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 18:49:35 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:47:37 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:48:14 | |
164.1100 € | +1.0200 € | +0.63 % | 363,802 € | 18:49:58 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:48:22 | |
174.6000 € | +0.5700 € | +0.33 % | 316,727 € | 18:49:35 | |
19.7610 € | -0.1720 € | -0.86 % | 296,040 € | 18:50:02 | |
163.6400 € | +0.4500 € | +0.28 % | 260,095 € | 18:49:35 | |
5.4325 € | -0.0090 € | -0.17 % | 244,325 € | 18:47:09 | |
118.0100 € | +0.0100 € | +0.01 % | 200,768 € | 18:49:58 | |
456.3250 € | +3.2750 € | +0.72 % | 181,900 € | 18:49:35 |
442.4900 € | -1.0605 € | -0.24 % | 85,929 € | 18:50:02 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 18:49:58 | |
1,270.8875 € | +0.3455 € | +0.03 % | 76,543 € | 18:49:59 | |
5,558.9780 € | -3.1995 € | -0.06 % | 72,866 € | 18:50:00 | |
666.5675 € | -3.7705 € | -0.56 % | 54,659 € | 18:49:59 | |
1,134.5105 € | +5.1285 € | +0.45 % | 34,996 € | 18:49:59 | |
125.3390 € | -0.1000 € | -0.08 % | 30,216 € | 18:50:01 | |
103.6835 € | -0.5195 € | -0.50 % | 30,209 € | 18:49:28 | |
118.2260 € | +0.0745 € | +0.06 % | 29,432 € | 18:50:02 | |
2,544.8370 € | +3.0100 € | +0.12 % | 22,947 € | 18:50:02 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:49:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:47:35 | |
0.0335 € | -0.0070 € | -17.28 % | 587,250 | 18:48:28 | |
0.7890 € | -0.0041 € | -0.52 % | 478,412 | 18:49:56 | |
22.4450 € | +2.5475 € | +12.80 % | 213,670 | 18:50:01 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:47:49 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:48:01 | |
2.2723 € | +0.1358 € | +6.35 % | 158,277 | 18:47:22 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:48:19 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:47:16 |
1.3100 € | -0.5900 € | -31.05 % | 78,912 | 18:49:56 | |
1.4950 € | -0.4850 € | -24.49 % | 35,830 | 18:49:37 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:48:45 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:49:02 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:48:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:48:45 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:48:22 | |
2.2250 € | -0.5850 € | -20.82 % | 21,000 | 18:49:56 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:49:58 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:49:41 |
5.8300 € | +0.6500 € | +12.55 % | 3,000 | 18:49:38 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 18:47:29 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 18:49:35 |
0.0862 € | -0.0032 € | -3.53 % | 439,279 | 18:49:53 | |
0.8883 € | -0.0064 € | -0.71 % | 198,900 | 18:49:35 | |
0.0790 € | -0.0015 € | -1.80 % | 120,000 | 18:47:40 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:48:22 | |
5.4325 € | -0.0090 € | -0.17 % | 45,000 | 18:47:09 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:49:35 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 18:50:02 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:47:37 | |
19.7610 € | -0.1720 € | -0.86 % | 15,056 | 18:50:02 | |
9.0790 € | -0.0120 € | -0.13 % | 14,750 | 18:47:15 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 18:49:58 | |
103.6835 € | -0.5195 € | -0.50 % | 290 | 18:49:28 | |
118.2260 € | +0.0745 € | +0.06 % | 250 | 18:50:02 | |
125.3400 € | -0.0990 € | -0.08 % | 240 | 18:50:02 | |
87.7500 € | -1.0215 € | -1.15 % | 206 | 18:50:03 | |
442.4900 € | -1.0605 € | -0.24 % | 192 | 18:50:02 | |
129.1310 € | -0.0195 € | -0.02 % | 156 | 18:49:45 | |
104.6090 € | -0.2095 € | -0.20 % | 150 | 18:50:03 | |
25.4485 € | +0.0300 € | +0.12 % | 150 | 18:49:52 | |
96.1975 € | -0.4830 € | -0.50 % | 100 | 18:50:03 |
Mostwanted
22.4450 € | +2.5475 € | +12.80 % | 18:50:01 | |
839.9000 € | -0.6000 € | -0.07 % | 18:50:03 | |
162.6200 € | -2.5300 € | -1.53 % | 18:50:03 | |
535.2000 € | +1.1000 € | +0.21 % | 18:48:21 | |
15.3750 € | +0.5660 € | +3.82 % | 18:49:50 |
0.1650 € | -0.0450 € | -21.43 % | 18:49:15 | |
1.9300 € | +0.1100 € | +6.04 % | 18:49:41 | |
1.1550 € | -0.5550 € | -32.46 % | 18:49:56 | |
1.1400 € | +0.1100 € | +10.68 % | 18:47:58 | |
1.9300 € | -0.0100 € | -0.52 % | 18:48:24 |
2.3600 € | +0.4200 € | +21.65 % | 18:49:57 | |
0.4600 € | +0.0700 € | +17.95 % | 18:49:16 | |
4.0000 € | +0.5800 € | +16.96 % | 18:49:38 | |
0.1700 € | -0.0100 € | -5.56 % | 18:48:10 | |
1.1100 € | -0.3800 € | -25.50 % | 18:49:38 |
167.6375 € | +2.3285 € | +1.41 % | 18:50:02 | |
0.0820 € | - € | 0.00 % | 18:49:53 | |
46.6015 € | -0.0615 € | -0.13 % | 18:47:28 | |
107.6925 € | - € | 0.00 % | 18:48:59 | |
6.1260 € | -0.3010 € | -4.68 % | 18:50:03 |
Indications
2,316.8150 $ | +0.12 % | |
27.4210 $ | +0.54 % | |
83.3800 $ | +0.43 % | |
78.7500 $ | +0.52 % | |
2.1745 € | -2.07 % | |
131.3350 € | -0.25 % | |
62,323.5350 $ | -1.08 % | |
3,005.5950 $ | -1.41 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.10 € | 84 | 18:49:56.173 | |
7.266 € | 1,300 | 18:49:48.065 | |
75.50 € | 50 | 18:49:36.010 | |
34.60 € | 50 | 18:49:34.049 | |
211.50 € | 1 | 18:49:31.715 | |
34.62 € | 200 | 18:49:24.001 | |
22.48 € | 200 | 18:49:02.453 | |
2.071 € | 205 | 18:48:59.811 | |
0.346 € | 50 | 18:48:55.134 | |
6.64 € | 106 | 18:48:42.581 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank