Tops & Flops
21.9050 € | +2.0075 € | +10.09 % | 14:35:15 | ||
430.9000 € | +12.0500 € | +2.88 % | 14:35:08 | ||
81.4000 € | +2.0500 € | +2.58 % | 14:35:02 | ||
161.4800 € | +2.5300 € | +1.59 % | 14:34:48 | ||
231.9000 € | +2.5500 € | +1.11 % | 14:35:13 | ||
28.2500 € | -0.7000 € | -2.42 % | 14:34:54 | ||
28.0350 € | -0.7100 € | -2.47 % | 14:35:13 | ||
81.7300 € | -3.1900 € | -3.76 % | 14:35:11 | ||
100.1250 € | -4.5750 € | -4.37 % | 14:35:13 | ||
25.0900 € | -1.3900 € | -5.25 % | 14:35:05 |
27.8200 € | +2.3900 € | +9.40 % | 14:34:13 | ||
73.1500 € | +3.4750 € | +4.99 % | 14:34:26 | ||
47.1200 € | +1.9000 € | +4.20 % | 14:35:15 | ||
38.4950 € | +1.0900 € | +2.91 % | 14:34:42 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:33:15 | ||
96.0250 € | -3.7250 € | -3.73 % | 14:35:05 | ||
27.3400 € | -1.0900 € | -3.83 % | 14:35:03 | ||
44.0000 € | -2.0800 € | -4.51 % | 14:34:59 | ||
128.7000 € | -6.2500 € | -4.63 % | 14:33:45 | ||
45.8100 € | -3.9700 € | -7.98 % | 14:34:17 |
27.8200 € | +2.3900 € | +9.40 % | 14:34:13 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:33:31 | ||
37.7100 € | +0.6000 € | +1.62 % | 14:35:02 | ||
175.8000 € | +1.7100 € | +0.98 % | 14:35:12 | ||
40.2200 € | +0.3800 € | +0.95 % | 14:35:10 | ||
96.0250 € | -3.7250 € | -3.73 % | 14:35:05 | ||
28.9500 € | -1.1700 € | -3.88 % | 14:32:44 | ||
44.0000 € | -2.0800 € | -4.51 % | 14:34:59 | ||
27.3600 € | -1.8400 € | -6.30 % | 14:35:12 | ||
45.8100 € | -3.9700 € | -7.98 % | 14:34:17 |
6.7200 € | +1.4225 € | +26.85 % | 14:34:46 | ||
13.0400 € | +0.2700 € | +2.11 % | 14:35:01 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:33:31 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:32:27 | ||
7.0975 € | +0.1100 € | +1.57 % | 14:34:53 | ||
27.3600 € | -1.8400 € | -6.30 % | 14:35:12 | ||
4.7500 € | -0.3950 € | -7.68 % | 14:35:12 | ||
23.2750 € | -2.0000 € | -7.91 % | 14:35:06 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:34:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:35:06 |
3.6790 € | +0.9070 € | +32.72 % | 14:34:08 | ||
2.1720 € | +0.2465 € | +12.80 % | 14:35:07 | ||
1.8390 € | +0.2010 € | +12.27 % | 14:34:56 | ||
2.7525 € | +0.2100 € | +8.26 % | 14:34:57 | ||
21.3000 € | +1.4950 € | +7.55 % | 14:33:17 | ||
5.6070 € | -0.4300 € | -7.12 % | 14:35:13 | ||
0.4496 € | -0.0374 € | -7.67 % | 14:35:13 | ||
77.7250 € | -6.7250 € | -7.96 % | 14:34:07 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:32:54 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:32:22 |
44.1375 € | +0.2175 € | +0.50 % | 14:33:43 | ||
467.9000 € | +2.0750 € | +0.45 % | 14:34:50 | ||
218.3750 € | +0.5000 € | +0.23 % | 14:34:29 | ||
257.5000 € | +0.4250 € | +0.17 % | 14:34:56 | ||
36.5775 € | +0.0575 € | +0.16 % | 14:34:27 | ||
150.7100 € | -0.5200 € | -0.34 % | 14:34:56 | ||
54.0500 € | -0.2200 € | -0.41 % | 14:34:25 | ||
256.6750 € | -1.1500 € | -0.45 % | 14:34:58 | ||
174.2100 € | -1.0400 € | -0.59 % | 14:35:13 | ||
27.8725 € | -0.6575 € | -2.30 % | 14:35:08 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
3.4530 € | +0.2540 € | +7.94 % | 14:34:46 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:33:33 | ||
72.9300 € | +5.0700 € | +7.47 % | 14:34:53 | ||
1.6920 € | +0.1120 € | +7.09 % | 14:34:32 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:32:29 | ||
177.7750 € | -16.4500 € | -8.47 % | 14:35:03 | ||
59.8700 € | -6.8600 € | -10.28 % | 14:35:13 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:33:08 | ||
0.8370 € | -0.1930 € | -18.74 % | 14:35:01 |
0.0430 € | +0.0020 € | +4.88 % | 14:33:31 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:33:39 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:33:53 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:32:43 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:35:02 | ||
6.6890 € | -0.0710 € | -1.05 % | 14:34:31 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:32:39 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:33:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:33:18 | ||
2.1100 € | -0.0900 € | -4.09 % | 14:34:56 |
0.0025 € | +0.0010 € | +66.67 % | 14:32:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:35:14 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:35:13 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:34:25 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:35:14 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:34:39 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:33:19 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:32:20 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:35:13 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:33:18 |
6.7200 € | +1.4225 € | +26.85 % | 14:34:46 | ||
21.9050 € | +2.0075 € | +10.09 % | 14:35:15 | ||
27.8200 € | +2.3900 € | +9.40 % | 14:34:13 | ||
2.2840 € | +0.1370 € | +6.38 % | 14:34:29 | ||
1.0250 € | +0.0600 € | +6.22 % | 14:33:04 | ||
45.8300 € | -3.9500 € | -7.93 % | 14:35:15 | ||
11.7000 € | -1.0300 € | -8.09 % | 14:33:13 | ||
0.1277 € | -0.0129 € | -9.17 % | 14:34:34 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:34:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:35:06 |
L&S Indikation18,442.00
Turnover tops
21.8850 € | +1.9875 € | +9.99 % | 3,818,636 € | 14:34:49 | |
72.4200 € | -1.5700 € | -2.12 % | 1,730,682 € | 14:34:19 | |
532.8000 € | -1.3000 € | -0.24 % | 1,512,940 € | 14:34:54 | |
160.0400 € | -5.1100 € | -3.09 % | 1,258,278 € | 14:34:54 | |
100.2000 € | -4.5000 € | -4.30 % | 1,217,140 € | 14:34:48 | |
274.0500 € | +0.4500 € | +0.16 % | 1,084,781 € | 14:34:48 | |
15.9360 € | -0.1190 € | -0.74 % | 884,137 € | 14:34:55 | |
430.8500 € | +12.0000 € | +2.86 % | 856,397 € | 14:34:53 | |
40.1700 € | -0.7700 € | -1.88 % | 759,679 € | 14:34:50 | |
116.6750 € | -1.6000 € | -1.35 % | 726,142 € | 14:34:15 |
1.9200 € | +0.0200 € | +1.05 % | 140,442 € | 14:35:13 | |
9.4750 € | -0.0350 € | -0.37 % | 69,316 € | 14:35:13 | |
29.5050 € | -0.0550 € | -0.19 % | 56,660 € | 14:35:13 | |
9.7250 € | -0.0550 € | -0.56 % | 49,250 € | 14:35:09 | |
2.8350 € | +0.0250 € | +0.89 % | 46,352 € | 14:35:13 | |
13.6750 € | -0.0550 € | -0.40 % | 43,325 € | 14:35:09 | |
1.9950 € | +0.0150 € | +0.76 % | 34,462 € | 14:35:09 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:34:16 | |
2.3750 € | - € | 0.00 % | 23,036 € | 14:35:13 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:34:18 |
5.3600 € | +0.1800 € | +3.47 % | 17,105 € | 14:35:11 | |
0.4700 € | +0.0500 € | +11.90 % | 312 € | 14:35:11 | |
0.1800 € | +0.1295 € | +256.44 % | 17 € | 14:35:07 |
141.5350 € | +0.0005 € | +0.00 % | 2,258,335 € | 14:34:18 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 14:32:51 | |
163.2500 € | +0.1600 € | +0.10 % | 363,802 € | 14:34:27 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:34:14 | |
174.1100 € | +0.0800 € | +0.05 % | 284,448 € | 14:34:53 | |
5.4260 € | -0.0155 € | -0.28 % | 244,325 € | 14:33:43 | |
454.2250 € | +1.1750 € | +0.26 % | 181,900 € | 14:34:56 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:32:15 | |
123.0600 € | +0.7100 € | +0.58 % | 147,624 € | 14:34:34 | |
69.3050 € | +0.1350 € | +0.20 % | 145,701 € | 14:34:53 |
441.4820 € | -2.0685 € | -0.47 % | 81,557 € | 14:35:16 | |
1,265.0350 € | -5.5070 € | -0.43 % | 76,543 € | 14:35:11 | |
5,542.2920 € | -19.8855 € | -0.36 % | 72,866 € | 14:35:14 | |
666.1725 € | -4.1655 € | -0.62 % | 36,740 € | 14:35:14 | |
124.8305 € | -0.6085 € | -0.49 % | 30,216 € | 14:35:12 | |
103.3590 € | -0.8440 € | -0.81 % | 30,209 € | 14:35:15 | |
117.7610 € | -0.3905 € | -0.33 % | 29,432 € | 14:35:16 | |
128.8225 € | -0.3280 € | -0.25 % | 20,101 € | 14:35:13 | |
104.7435 € | -0.0750 € | -0.07 % | 15,786 € | 14:35:15 | |
354.5260 € | -0.9005 € | -0.25 % | 14,260 € | 14:35:14 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,231,316 | 14:34:17 | |
0.0113 € | -0.0001 € | -0.88 % | 2,598,397 | 14:34:38 | |
0.7862 € | -0.0069 € | -0.87 % | 435,713 | 14:34:18 | |
0.0290 € | -0.0115 € | -28.40 % | 273,634 | 14:34:33 | |
21.8850 € | +1.9875 € | +9.99 % | 173,214 | 14:34:49 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:33:34 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:33:52 | |
2.2708 € | +0.1343 € | +6.28 % | 135,169 | 14:32:07 | |
0.4496 € | -0.0374 € | -7.68 % | 121,719 | 14:34:33 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 14:34:54 |
1.9200 € | +0.0200 € | +1.05 % | 78,812 | 14:35:13 | |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:34:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:34:53 | |
1.9950 € | +0.0150 € | +0.76 % | 21,110 | 14:35:09 | |
2.8350 € | +0.0250 € | +0.89 % | 20,000 | 14:35:13 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:35:14 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:32:20 | |
0.7050 € | +0.2050 € | +41.00 % | 16,400 | 14:35:15 | |
0.6050 € | -0.0750 € | -11.03 % | 16,000 | 14:33:48 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:34:16 |
5.3600 € | +0.1800 € | +3.47 % | 3,000 | 14:35:11 | |
0.4700 € | +0.0500 € | +11.90 % | 800 | 14:35:11 | |
0.1800 € | +0.1295 € | +256.44 % | 400 | 14:35:07 |
0.0923 € | +0.0030 € | +3.30 % | 220,221 | 14:34:39 | |
0.0822 € | +0.0018 € | +2.24 % | 120,000 | 14:34:55 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:34:14 | |
5.4260 € | -0.0155 € | -0.28 % | 45,000 | 14:33:43 | |
0.8936 € | -0.0011 € | -0.12 % | 31,000 | 14:34:19 | |
0.2850 € | +0.0037 € | +1.32 % | 27,000 | 14:34:55 | |
141.5350 € | +0.0005 € | +0.00 % | 15,957 | 14:34:18 | |
3.1134 € | -0.0138 € | -0.44 % | 13,000 | 14:34:31 | |
8.5660 € | +0.0025 € | +0.03 % | 11,900 | 14:34:47 | |
5.1118 € | -0.0033 € | -0.06 % | 11,734 | 14:34:42 |
103.3590 € | -0.8440 € | -0.81 % | 290 | 14:35:15 | |
117.7610 € | -0.3905 € | -0.33 % | 250 | 14:35:16 | |
124.8305 € | -0.6085 € | -0.49 % | 240 | 14:35:12 | |
441.4820 € | -2.0685 € | -0.47 % | 182 | 14:35:16 | |
128.8225 € | -0.3280 € | -0.25 % | 156 | 14:35:13 | |
104.7435 € | -0.0750 € | -0.07 % | 150 | 14:35:15 | |
87.4765 € | -1.2950 € | -1.46 % | 106 | 14:35:16 | |
95.9590 € | -0.7215 € | -0.75 % | 100 | 14:35:16 | |
166.0245 € | +0.7155 € | +0.43 % | 77 | 14:35:15 | |
111.5995 € | -0.7245 € | -0.65 % | 60 | 14:35:17 |
Mostwanted
21.8900 € | +1.9925 € | +10.01 % | 14:35:16 | |
834.4000 € | -6.1000 € | -0.73 % | 14:35:13 | |
532.4000 € | -1.7000 € | -0.32 % | 14:35:10 | |
160.0900 € | -5.0600 € | -3.06 % | 14:35:16 | |
0.0005 € | -0.0001 € | -18.18 % | 14:34:17 |
0.2250 € | +0.0150 € | +7.14 % | 14:35:09 | |
1.7350 € | +0.0250 € | +1.46 % | 14:35:13 | |
0.3150 € | +0.0050 € | +1.61 % | 14:34:01 | |
4.1700 € | +0.2500 € | +6.38 % | 14:35:16 | |
1.9250 € | -0.0150 € | -0.77 % | 14:32:42 |
2.0100 € | +0.0700 € | +3.61 % | 14:35:11 | |
0.4200 € | +0.0300 € | +7.69 % | 14:33:42 | |
3.5800 € | +0.1600 € | +4.68 % | 14:35:11 | |
1.6300 € | +0.1400 € | +9.40 % | 14:35:11 | |
0.4700 € | +0.0500 € | +11.90 % | 14:35:11 |
166.0245 € | +0.7155 € | +0.43 % | 14:35:15 | |
0.0820 € | - € | 0.00 % | 14:34:35 | |
46.6620 € | -0.0010 € | 0.00 % | 14:34:06 | |
6.1295 € | -0.2975 € | -4.63 % | 14:35:15 | |
107.6925 € | - € | 0.00 % | 14:33:41 |
Indications
2,316.3250 $ | +0.10 % | |
27.3285 $ | +0.20 % | |
82.0800 $ | -1.14 % | |
77.3000 $ | -1.33 % | |
2.2515 € | +1.40 % | |
131.4750 € | -0.14 % | |
62,232.6800 $ | -1.22 % | |
2,991.0750 $ | -1.88 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.87 € | 450 | 14:35:11.431 | |
24.90 € | 50 | 14:35:09.885 | |
9.75 € | 1,000 | 14:35:07.583 | |
40.15 € | 1,500 | 14:35:06.076 | |
0.794 € | 1,700 | 14:35:03.625 | |
27.885 € | 30 | 14:35:02.924 | |
65.74 € | 16 | 14:34:51.197 | |
15.926 € | 3,000 | 14:34:49.583 | |
20.11 € | 10 | 14:34:45.899 | |
0.036 € | 9,555 | 14:34:37.031 |
IPO
38.2100 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank