Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 13:37:25 | ||
432.2000 € | +13.3500 € | +3.19 % | 13:37:24 | ||
81.3500 € | +2.0000 € | +2.52 % | 13:37:20 | ||
161.8300 € | +2.8800 € | +1.81 % | 13:37:19 | ||
232.2000 € | +2.8500 € | +1.24 % | 13:34:48 | ||
62.1900 € | -1.4600 € | -2.29 % | 13:37:23 | ||
28.0900 € | -0.8600 € | -2.97 % | 13:37:04 | ||
81.8500 € | -3.0700 € | -3.62 % | 13:37:19 | ||
100.7250 € | -3.9750 € | -3.80 % | 13:36:41 | ||
25.4450 € | -1.0350 € | -3.91 % | 13:36:06 |
27.8100 € | +2.3800 € | +9.36 % | 13:36:26 | ||
72.9000 € | +3.2250 € | +4.63 % | 13:35:25 | ||
47.2850 € | +2.0650 € | +4.57 % | 13:37:09 | ||
38.5100 € | +1.1050 € | +2.95 % | 13:36:25 | ||
131.1000 € | +2.6000 € | +2.02 % | 13:36:50 | ||
25.1550 € | -0.6350 € | -2.46 % | 13:37:15 | ||
69.4500 € | -2.3250 € | -3.24 % | 13:34:50 | ||
128.8500 € | -6.1000 € | -4.52 % | 13:36:15 | ||
43.8900 € | -2.1900 € | -4.75 % | 13:37:24 | ||
46.9700 € | -2.8100 € | -5.64 % | 13:37:14 |
27.8100 € | +2.3800 € | +9.36 % | 13:36:26 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:34:31 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:34:57 | ||
19.1250 € | +0.2600 € | +1.38 % | 13:36:59 | ||
175.9900 € | +1.9000 € | +1.09 % | 13:37:19 | ||
97.9000 € | -1.8500 € | -1.85 % | 13:36:59 | ||
29.1000 € | -1.0200 € | -3.39 % | 13:36:09 | ||
43.8900 € | -2.1900 € | -4.75 % | 13:37:24 | ||
46.9700 € | -2.8100 € | -5.64 % | 13:37:14 | ||
27.1900 € | -2.0100 € | -6.88 % | 13:36:47 |
6.7450 € | +1.4475 € | +27.32 % | 13:35:26 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:34:31 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:35:00 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:35:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:35:03 | ||
27.1750 € | -1.5000 € | -5.23 % | 13:35:07 | ||
27.1900 € | -2.0100 € | -6.88 % | 13:36:47 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:35:47 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:36:50 | ||
11.2850 € | -1.2250 € | -9.79 % | 13:36:32 |
3.9930 € | +1.2210 € | +44.05 % | 13:37:18 | ||
2.1820 € | +0.2565 € | +13.32 % | 13:36:56 | ||
1.8090 € | +0.1710 € | +10.44 % | 13:37:20 | ||
2.8000 € | +0.2575 € | +10.13 % | 13:36:25 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:35:00 | ||
5.6530 € | -0.3840 € | -6.36 % | 13:37:19 | ||
0.4556 € | -0.0314 € | -6.44 % | 13:37:19 | ||
78.4000 € | -6.0500 € | -7.16 % | 13:37:04 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:35:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:35:17 |
44.1350 € | +0.2150 € | +0.49 % | 13:36:29 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:35:44 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:35:22 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:37:04 | ||
381.4500 € | +0.9250 € | +0.24 % | 13:37:05 | ||
315.8250 € | -0.9500 € | -0.30 % | 13:34:33 | ||
28.4350 € | -0.0950 € | -0.33 % | 13:37:21 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:34:44 | ||
182.5200 € | -0.6900 € | -0.38 % | 13:37:17 | ||
174.4700 € | -0.7800 € | -0.45 % | 13:37:05 |
75.8200 € | +7.9600 € | +11.73 % | 13:35:35 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:36:13 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:35:46 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:36:19 | ||
3.3830 € | +0.1840 € | +5.75 % | 13:37:24 | ||
1.0140 € | -0.0695 € | -6.41 % | 13:36:07 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:35:24 | ||
61.7750 € | -4.9550 € | -7.43 % | 13:37:24 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:35:06 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:36:03 |
0.0430 € | +0.0020 € | +4.88 % | 13:36:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:36:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:35:20 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:35:22 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:36:10 | ||
6.6880 € | -0.0720 € | -1.07 % | 13:37:17 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:35:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:36:00 | ||
2.1405 € | -0.0595 € | -2.70 % | 13:37:16 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:36:13 |
0.0025 € | +0.0010 € | +66.67 % | 13:35:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:35:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:35:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:35:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:35:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:34:34 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:36:14 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:35:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:35:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:36:13 |
6.7450 € | +1.4475 € | +27.32 % | 13:35:26 | ||
22.4100 € | +2.5125 € | +12.63 % | 13:37:25 | ||
27.8100 € | +2.3800 € | +9.36 % | 13:36:26 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:35:01 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:36:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:35:47 | ||
4.2775 € | -0.3475 € | -7.51 % | 13:37:00 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:36:50 | ||
11.2850 € | -1.2250 € | -9.79 % | 13:36:32 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,487.50
Turnover tops
22.4050 € | +2.5075 € | +12.60 % | 3,318,245 € | 13:37:02 | |
537.0000 € | +2.9000 € | +0.54 % | 1,440,146 € | 13:36:59 | |
72.7100 € | -1.2800 € | -1.73 % | 1,241,316 € | 13:36:57 | |
163.1800 € | -1.9700 € | -1.19 % | 1,184,967 € | 13:37:01 | |
274.9500 € | +1.3500 € | +0.49 % | 1,068,285 € | 13:34:49 | |
100.7250 € | -3.9750 € | -3.80 % | 1,061,118 € | 13:36:41 | |
16.0130 € | -0.0420 € | -0.26 % | 832,341 € | 13:36:42 | |
754.8500 € | -5.9500 € | -0.78 % | 696,468 € | 13:37:01 | |
432.1000 € | +13.2500 € | +3.16 % | 654,819 € | 13:36:26 | |
95.1600 € | +1.0000 € | +1.06 % | 644,355 € | 13:36:49 |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 13:37:24 | |
2.3250 € | -0.4850 € | -17.26 % | 46,352 € | 13:37:19 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 13:37:25 | |
10.2350 € | +0.4550 € | +4.65 % | 39,500 € | 13:37:24 | |
30.0150 € | +0.4550 € | +1.54 % | 29,930 € | 13:37:20 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:35:15 | |
2.8850 € | - € | 0.00 % | 23,036 € | 13:37:20 | |
1.9250 € | +0.0700 € | +3.77 % | 19,500 € | 13:34:34 | |
6.6850 € | -0.4950 € | -6.89 % | 18,638 € | 13:37:24 | |
6.2350 € | -0.4950 € | -7.36 % | 15,636 € | 13:37:24 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 13:36:45 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:36:36 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:34:10 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:35:02 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:35:06 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:36:59 | |
456.0750 € | +3.0250 € | +0.67 % | 181,900 € | 13:37:01 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:36:21 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:35:28 | |
69.2825 € | +0.1125 € | +0.16 % | 145,701 € | 13:37:01 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:37:01 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:34:02 |
441.8075 € | -1.7430 € | -0.39 % | 81,557 € | 13:37:24 | |
1,269.4100 € | -1.1320 € | -0.09 % | 76,543 € | 13:37:21 | |
5,575.8900 € | +13.7125 € | +0.25 % | 72,866 € | 13:37:21 | |
668.2650 € | -2.0730 € | -0.31 % | 36,740 € | 13:37:23 | |
124.7640 € | -0.6750 € | -0.54 % | 30,216 € | 13:37:24 | |
103.5115 € | -0.6915 € | -0.66 % | 30,209 € | 13:37:23 | |
129.0260 € | -0.1245 € | -0.10 % | 20,101 € | 13:37:21 | |
104.8165 € | -0.0020 € | 0.00 % | 15,786 € | 13:37:20 | |
355.4440 € | +0.0175 € | +0.00 % | 14,260 € | 13:37:21 | |
328.8825 € | -0.4325 € | -0.13 % | 13,222 € | 13:37:21 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:36:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,133,397 | 13:36:49 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:36:14 | |
22.4050 € | +2.5075 € | +12.60 % | 150,527 | 13:37:02 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:36:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:36:47 | |
0.4556 € | -0.0314 € | -6.44 % | 117,074 | 13:36:45 | |
0.0350 € | -0.0055 € | -13.58 % | 110,229 | 13:35:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:36:21 | |
4.8075 € | -0.0685 € | -1.40 % | 65,845 | 13:36:40 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:35:43 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:35:17 | |
2.3250 € | -0.4850 € | -17.26 % | 20,000 | 13:37:19 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:35:40 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:36:49 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:35:15 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:35:49 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:36:26 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:37:15 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:36:16 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 13:36:45 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:36:36 |
0.0943 € | +0.0050 € | +5.54 % | 220,178 | 13:37:02 | |
0.0834 € | +0.0030 € | +3.73 % | 120,000 | 13:37:02 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:35:06 | |
0.8895 € | -0.0052 € | -0.58 % | 31,000 | 13:37:02 | |
0.2849 € | +0.0036 € | +1.28 % | 25,000 | 13:36:35 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:34:10 | |
3.1084 € | -0.0188 € | -0.60 % | 13,000 | 13:36:41 | |
8.5635 € | - € | 0.00 % | 11,900 | 13:36:55 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:34:40 | |
5.1746 € | +0.0045 € | +0.09 % | 11,584 | 13:35:46 |
103.5115 € | -0.6915 € | -0.66 % | 290 | 13:37:23 | |
124.7640 € | -0.6750 € | -0.54 % | 240 | 13:37:24 | |
441.8075 € | -1.7430 € | -0.39 % | 182 | 13:37:24 | |
129.0280 € | -0.1225 € | -0.09 % | 156 | 13:37:25 | |
104.8165 € | -0.0020 € | 0.00 % | 150 | 13:37:20 | |
87.5450 € | -1.2265 € | -1.38 % | 100 | 13:37:25 | |
1,269.4100 € | -1.1320 € | -0.09 % | 60 | 13:37:21 | |
111.7580 € | -0.5660 € | -0.50 % | 60 | 13:37:25 | |
25.4695 € | +0.0510 € | +0.20 % | 60 | 13:37:20 | |
668.2650 € | -2.0730 € | -0.31 % | 55 | 13:37:23 |
Mostwanted
22.4200 € | +2.5225 € | +12.68 % | 13:37:25 | |
840.5000 € | - € | 0.00 % | 13:37:24 | |
537.0000 € | +2.9000 € | +0.54 % | 13:36:59 | |
163.1800 € | -1.9700 € | -1.19 % | 13:37:18 | |
0.0005 € | -0.0001 € | -18.18 % | 13:36:54 |
0.1750 € | -0.0350 € | -16.67 % | 13:36:32 | |
1.2250 € | -0.4850 € | -28.36 % | 13:37:20 | |
0.2650 € | -0.0450 € | -14.52 % | 13:34:32 | |
4.2100 € | +0.2900 € | +7.40 % | 13:36:56 | |
4.3350 € | +0.1900 € | +4.58 % | 13:36:11 |
2.3000 € | +0.3600 € | +18.56 % | 13:37:16 | |
0.4500 € | +0.0600 € | +15.38 % | 13:36:32 | |
3.9300 € | +0.5100 € | +14.91 % | 13:36:45 | |
0.3600 € | -0.0600 € | -14.29 % | 13:37:16 | |
1.2100 € | -0.2800 € | -18.79 % | 13:36:53 |
166.7270 € | +1.4180 € | +0.86 % | 13:36:21 | |
0.0820 € | - € | 0.00 % | 13:34:30 | |
46.6220 € | -0.0410 € | -0.09 % | 13:37:26 | |
6.1985 € | -0.2285 € | -3.56 % | 13:37:22 | |
107.6925 € | - € | 0.00 % | 13:36:37 |
Indications
2,316.5050 $ | +0.10 % | |
27.2610 $ | -0.05 % | |
82.2600 $ | -0.92 % | |
77.5000 $ | -1.08 % | |
2.2685 € | +2.16 % | |
131.3750 € | -0.22 % | |
62,283.6500 $ | -1.14 % | |
2,990.0250 $ | -1.92 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.71 € | 15 | 13:37:23.950 | |
16.28 € | 350 | 13:37:18.795 | |
28.12 € | 1,000 | 13:37:18.767 | |
89.47 € | 4 | 13:37:06.400 | |
4.028 € | 60 | 13:36:57.415 | |
9.59 € | 1,000 | 13:36:34.826 | |
22.41 € | 1,000 | 13:36:28.899 | |
432.20 € | 4 | 13:36:26.876 | |
78.25 € | 200 | 13:36:26.427 | |
23.32 € | 100 | 13:36:24.831 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank