Tops & Flops
31.2400 € | +0.9600 € | +3.17 % | 21:08:17 | ||
45.5475 € | +1.2300 € | +2.78 % | 21:08:12 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:06:12 | ||
26.2050 € | +0.6450 € | +2.52 % | 21:08:12 | ||
27.9050 € | +0.4875 € | +1.78 % | 21:08:12 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:07:58 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:07:03 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:08:06 | ||
13.5450 € | -0.1825 € | -1.33 % | 21:08:12 | ||
32.2250 € | -0.4650 € | -1.42 % | 21:07:24 |
27.8400 € | +1.0000 € | +3.73 % | 21:08:06 | ||
6.4440 € | +0.1720 € | +2.74 % | 21:08:08 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:07:53 | ||
26.3750 € | +0.6350 € | +2.47 % | 21:08:15 | ||
8.8470 € | +0.1880 € | +2.17 % | 21:08:15 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:08:04 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:07:04 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:08:04 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:06:49 | ||
37.6350 € | -0.5700 € | -1.49 % | 21:08:04 |
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
27.8400 € | +1.0000 € | +3.73 % | 21:08:06 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:07:57 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:07:59 | ||
30.3075 € | +0.4850 € | +1.63 % | 21:05:29 | ||
37.3800 € | -0.1000 € | -0.27 % | 21:07:58 | ||
49.7900 € | -0.1650 € | -0.33 % | 21:08:06 | ||
13.6550 € | -0.0800 € | -0.58 % | 21:08:15 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:07:39 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:06:49 |
27.1000 € | +4.3750 € | +19.25 % | 21:07:39 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:08:04 | ||
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:08:15 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:08:13 | ||
12.6200 € | -0.1700 € | -1.33 % | 21:05:40 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:07:13 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:06:33 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:08:06 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:07:49 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:07:26 | ||
0.7478 € | +0.0711 € | +10.51 % | 21:08:09 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:06:51 | ||
0.2585 € | +0.0185 € | +7.71 % | 21:05:50 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:05:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:05:52 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:08:04 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:07:49 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:08:18 |
197.0400 € | +2.0800 € | +1.07 % | 21:08:19 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:08:09 | ||
129.6700 € | +0.6800 € | +0.53 % | 21:08:16 | ||
106.9000 € | +0.5000 € | +0.47 % | 21:07:39 | ||
193.5300 € | +0.7900 € | +0.41 % | 21:08:16 | ||
156.2900 € | -1.6100 € | -1.02 % | 21:08:18 | ||
259.4500 € | -3.2750 € | -1.25 % | 21:08:17 | ||
226.6000 € | -3.3750 € | -1.47 % | 21:08:16 | ||
180.8900 € | -2.9100 € | -1.58 % | 21:08:12 | ||
18.7010 € | -0.5690 € | -2.95 % | 21:08:14 |
1.3300 € | +0.6350 € | +91.37 % | 21:08:13 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:08:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:05:46 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:07:56 | ||
0.5180 € | +0.0480 € | +10.21 % | 21:07:57 | ||
0.2210 € | -0.0170 € | -7.14 % | 21:07:35 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:07:45 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:05:46 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:06:59 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:08:03 |
0.3700 € | +0.0100 € | +2.78 % | 21:06:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:07:00 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:07:48 | ||
1.5605 € | +0.0180 € | +1.17 % | 21:08:03 | ||
4.5145 € | +0.0390 € | +0.87 % | 21:08:18 | ||
1.5680 € | -0.0320 € | -2.00 % | 21:08:02 | ||
3.1490 € | -0.0810 € | -2.51 % | 21:08:10 | ||
5.8890 € | -0.1910 € | -3.14 % | 21:08:12 | ||
5.3140 € | -0.1760 € | -3.21 % | 21:08:07 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:05:49 |
0.4500 € | +0.1400 € | +45.16 % | 21:05:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:07:31 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:06:45 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:08:16 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:07:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:06:07 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:05:52 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:07:16 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:07:41 |
5.0100 € | +1.3300 € | +36.14 % | 21:07:25 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:06:27 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:05:41 | ||
2.1875 € | +0.1820 € | +9.08 % | 21:06:02 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:06:59 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:07:49 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:06:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:06:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:07:39 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,760.50
Turnover tops
102.3700 € | -1.5100 € | -1.45 % | 2,382,670 € | 21:08:20 | |
482.3000 € | -3.8000 € | -0.78 % | 2,100,541 € | 21:07:40 | |
31.2400 € | +0.9600 € | +3.17 % | 1,912,339 € | 21:08:17 | |
15.7750 € | +0.2650 € | +1.71 % | 1,529,331 € | 21:08:06 | |
205.5750 € | +0.5750 € | +0.28 % | 908,537 € | 21:08:18 | |
247.7000 € | +2.5000 € | +1.02 % | 882,104 € | 21:08:06 | |
289.0000 € | +1.6000 € | +0.56 % | 810,541 € | 21:07:56 | |
45.5475 € | +1.2300 € | +2.78 % | 670,125 € | 21:08:12 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:07:39 | |
395.9250 € | +0.3500 € | +0.09 % | 598,951 € | 21:08:16 |
1.8450 € | -0.6450 € | -25.90 % | 85,890 € | 21:08:52 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.0550 € | +0.5400 € | +35.64 % | 45,416 € | 21:08:55 | |
18.0650 € | -0.6300 € | -3.37 % | 39,781 € | 21:08:22 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2550 € | -0.0650 € | -1.96 % | 32,200 € | 21:08:16 | |
5.9850 € | +0.7100 € | +13.46 % | 31,583 € | 21:08:56 | |
2.9200 € | +0.1900 € | +6.96 % | 27,845 € | 21:08:12 | |
2.4250 € | -0.5600 € | -18.76 % | 26,258 € | 21:08:54 | |
6.0250 € | -0.6200 € | -9.33 % | 25,300 € | 21:08:57 |
1.8600 € | -0.0900 € | -4.62 % | 17,450 € | 21:08:16 | |
6.9300 € | +0.4900 € | +7.61 % | 7,458 € | 21:08:21 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:08:05 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 21:08:54 | |
0.2300 € | +0.0900 € | +64.29 % | 820 € | 21:08:15 | |
2.7300 € | +0.0300 € | +1.11 % | 741 € | 21:08:52 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:05:37 | |
0.4100 € | +0.0100 € | +2.50 % | 390 € | 21:08:53 | |
2.0400 € | +0.0100 € | +0.49 % | 305 € | 21:08:49 | |
1.6600 € | -0.4100 € | -19.81 % | 208 € | 21:08:18 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:06:03 | |
0.8878 € | -0.0053 € | -0.59 % | 542,995 € | 21:08:04 | |
94.5790 € | -0.2160 € | -0.23 % | 437,904 € | 21:08:23 | |
534.7600 € | -1.4500 € | -0.27 % | 368,229 € | 21:08:13 | |
73.8925 € | -0.4400 € | -0.59 % | 323,544 € | 21:08:52 | |
34.5000 € | -0.0940 € | -0.27 % | 280,267 € | 21:08:23 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:07:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:05:48 | |
78.2150 € | -0.2000 € | -0.26 % | 260,906 € | 21:08:16 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:06:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:06:55 | |
2,631.9210 € | -8.1250 € | -0.31 % | 68,556 € | 21:08:52 | |
180.1675 € | +0.7020 € | +0.39 % | 67,269 € | 21:08:52 | |
147.0350 € | -0.4615 € | -0.31 % | 59,108 € | 21:08:53 | |
1,182.8715 € | +5.7320 € | +0.49 % | 45,830 € | 21:08:56 | |
1,532.6890 € | +5.0005 € | +0.33 % | 42,787 € | 21:08:53 | |
105.0805 € | +0.3535 € | +0.34 % | 40,592 € | 21:08:55 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:06:04 | |
557.8875 € | -8.7770 € | -1.55 % | 39,482 € | 21:08:55 | |
133.3100 € | +0.0625 € | +0.05 % | 34,499 € | 21:08:54 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:06:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:08:08 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:08:05 | |
0.0850 € | +0.0080 € | +10.39 % | 210,000 | 21:07:21 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:05:50 | |
0.7478 € | +0.0711 € | +10.51 % | 127,738 | 21:08:09 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:08:09 | |
15.7750 € | +0.2650 € | +1.71 % | 96,623 | 21:08:06 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:06:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:07:53 |
0.1450 € | -0.0650 € | -30.95 % | 96,000 | 21:08:04 | |
1.8450 € | -0.6450 € | -25.90 % | 41,380 | 21:08:52 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:06:27 | |
0.2250 € | +0.0450 € | +25.00 % | 38,783 | 21:08:00 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:07:19 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:08:56 | |
2.0550 € | +0.5400 € | +35.64 % | 25,600 | 21:08:55 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:07:57 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:07:49 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:08:05 | |
1.8600 € | -0.0900 € | -4.62 % | 10,000 | 21:08:16 | |
0.2300 € | +0.0900 € | +64.29 % | 4,000 | 21:08:15 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:05:37 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 21:08:54 | |
6.9300 € | +0.4900 € | +7.61 % | 1,125 | 21:08:21 | |
0.4100 € | +0.0100 € | +2.50 % | 1,000 | 21:08:53 | |
0.0650 € | -0.0450 € | -40.91 % | 400 | 21:08:57 | |
2.7300 € | +0.0300 € | +1.11 % | 270 | 21:08:52 | |
0.8200 € | +0.1800 € | +28.13 % | 175 | 21:08:56 |
0.8878 € | -0.0053 € | -0.59 % | 611,388 | 21:08:04 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:07:12 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:07:14 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:07:16 | |
7.9375 € | -0.0150 € | -0.19 % | 20,000 | 21:08:16 | |
7.5665 € | +0.0100 € | +0.13 % | 19,417 | 21:08:52 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:07:12 | |
12.5285 € | -0.1965 € | -1.54 % | 9,575 | 21:08:16 | |
17.3750 € | -0.0235 € | -0.14 % | 8,700 | 21:08:17 | |
34.5000 € | -0.0940 € | -0.27 % | 8,103 | 21:08:23 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:06:55 | |
105.0805 € | +0.3535 € | +0.34 % | 400 | 21:08:55 | |
147.0350 € | -0.4615 € | -0.31 % | 400 | 21:08:53 | |
180.1675 € | +0.7020 € | +0.39 % | 378 | 21:08:52 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:06:04 | |
133.3100 € | +0.0625 € | +0.05 % | 260 | 21:08:54 | |
158.4330 € | +1.1160 € | +0.71 % | 166 | 21:08:41 | |
93.3340 € | - € | 0.00 % | 164 | 21:07:24 | |
103.0720 € | - € | 0.00 % | 146 | 21:08:56 | |
223.6300 € | -0.1950 € | -0.09 % | 142 | 21:08:53 |
Mostwanted
102.1200 € | -1.7600 € | -1.69 % | 21:08:57 | |
482.3000 € | -3.8000 € | -0.78 % | 21:07:40 | |
17.4950 € | -0.6150 € | -3.40 % | 21:08:55 | |
104.8500 € | -7.3500 € | -6.55 % | 21:07:39 | |
205.5500 € | +0.5500 € | +0.27 % | 21:08:55 |
2.2150 € | +0.5500 € | +33.03 % | 21:08:58 | |
3.1350 € | -0.6400 € | -16.95 % | 21:08:52 | |
5.8850 € | +0.6000 € | +11.35 % | 21:08:56 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:07:30 |
2.2200 € | -0.1100 € | -4.72 % | 21:08:54 | |
0.0205 € | -0.0300 € | -59.41 % | 21:08:05 | |
0.4100 € | +0.0100 € | +2.50 % | 21:08:53 | |
0.0420 € | -0.0085 € | -16.83 % | 21:08:58 | |
1.8600 € | -0.0900 € | -4.62 % | 21:08:58 |
155.8370 € | +1.0785 € | +0.70 % | 21:08:45 | |
0.0820 € | - € | 0.00 % | 21:05:47 | |
1.5400 € | - € | 0.00 % | 21:08:24 | |
107.6925 € | - € | 0.00 % | 21:08:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,559.2555 $ | -0.39 % | |
30.0135 $ | -2.32 % | |
73.1550 $ | -0.71 % | |
69.4100 $ | -0.73 % | |
2.2965 € | -0.65 % | |
134.2250 € | -0.39 % | |
60,360.6000 $ | +0.37 % | |
2,304.1450 $ | -0.08 % | |
0.5750 € | -2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.30 € | 50 | 21:08:38.344 | |
102.12 € | 50 | 21:08:30.114 | |
1.84 € | 8,000 | 21:08:29.812 | |
102.28 € | 200 | 21:08:29.422 | |
15.79 € | 100 | 21:08:28.837 | |
0.94 € | 150 | 21:08:25.199 | |
91.86 € | 11 | 21:08:22.408 | |
0.65 € | 800 | 21:08:20.754 | |
1.16 € | 3 | 21:08:14.871 | |
1.96 € | 2,000 | 21:07:52.206 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank