Tops & Flops
18.6850 € | +0.8175 € | +4.58 % | 15:48:29 | ||
25.9300 € | +0.5500 € | +2.17 % | 15:48:30 | ||
95.1800 € | +1.6000 € | +1.71 % | 15:47:15 | ||
290.1000 € | +4.7000 € | +1.65 % | 15:48:20 | ||
27.4825 € | +0.4375 € | +1.62 % | 15:48:32 | ||
47.6450 € | -0.3300 € | -0.69 % | 15:48:28 | ||
16.5940 € | -0.1470 € | -0.88 % | 15:48:29 | ||
74.7400 € | -1.2100 € | -1.59 % | 15:48:16 | ||
410.5000 € | -14.2000 € | -3.34 % | 15:48:24 | ||
48.6450 € | -2.3850 € | -4.67 % | 15:48:25 |
4.8340 € | +0.3225 € | +7.15 % | 15:48:05 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
1.9708 € | +0.1023 € | +5.47 % | 15:48:20 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:48:28 | ||
43.2800 € | +1.2700 € | +3.02 % | 15:48:02 | ||
13.5475 € | -0.2150 € | -1.56 % | 15:47:54 | ||
102.1750 € | -2.2000 € | -2.11 % | 15:48:09 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:47:22 | ||
6.8030 € | -0.1980 € | -2.83 % | 15:48:08 | ||
25.1850 € | -6.3900 € | -20.24 % | 15:48:01 |
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:48:28 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:47:28 | ||
47.0750 € | +1.1750 € | +2.56 % | 15:47:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:45:30 | ||
37.9100 € | -0.2500 € | -0.66 % | 15:47:51 | ||
9.2475 € | -0.0850 € | -0.91 % | 15:48:27 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:47:29 | ||
76.1750 € | -1.0000 € | -1.30 % | 15:48:25 |
11.9875 € | +1.5875 € | +15.26 % | 15:48:16 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:47:13 | ||
4.8680 € | +0.2080 € | +4.46 % | 15:47:43 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:45:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:48:21 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:48:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:47:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 |
89.2000 € | +9.4250 € | +11.81 % | 15:48:28 | ||
2.1795 € | +0.2295 € | +11.77 % | 15:48:31 | ||
19.2050 € | +1.9800 € | +11.49 % | 15:47:43 | ||
17.4650 € | +1.7500 € | +11.14 % | 15:48:25 | ||
41.5700 € | +4.0100 € | +10.68 % | 15:48:03 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:48:23 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:47:28 | ||
25.7200 € | -2.6800 € | -9.44 % | 15:48:27 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:48:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:46:10 |
53.9100 € | +1.5200 € | +2.90 % | 15:48:24 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:48:26 | ||
396.3750 € | +5.4500 € | +1.39 % | 15:48:31 | ||
36.8925 € | +0.4325 € | +1.19 % | 15:48:26 | ||
88.7400 € | +0.8500 € | +0.97 % | 15:48:27 | ||
154.8200 € | -0.8600 € | -0.55 % | 15:48:26 | ||
156.0100 € | -1.1300 € | -0.72 % | 15:48:31 | ||
165.3100 € | -2.1300 € | -1.27 % | 15:48:31 | ||
381.1250 € | -7.9750 € | -2.05 % | 15:48:28 | ||
28.9550 € | -1.1075 € | -3.68 % | 15:48:28 |
8.4250 € | +1.7750 € | +26.69 % | 15:45:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:48:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:47:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:48:26 | ||
117.0000 € | +15.0000 € | +14.71 % | 15:48:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:47:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:47:48 | ||
365.2000 € | -57.1000 € | -13.52 % | 15:48:24 | ||
4.1700 € | -0.7950 € | -16.01 % | 15:48:27 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:46:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:47:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:48:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:46:07 | ||
1.6845 € | +0.0450 € | +2.74 % | 15:47:47 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:45:57 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:48:28 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:45:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:46:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:45:51 | ||
1.1450 € | -0.0600 € | -4.98 % | 15:48:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:46:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:46:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:45:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:46:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:48:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:45:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:48:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:47:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:47:55 |
11.9875 € | +1.5875 € | +15.26 % | 15:48:16 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:47:53 | ||
4.8340 € | +0.3225 € | +7.15 % | 15:48:05 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:48:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:47:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:47:51 | ||
25.1850 € | -6.3900 € | -20.24 % | 15:48:01 |
L&S Indikation18,129.00
Turnover tops
177.1000 € | +2.7100 € | +1.55 % | 2,430,381 € | 15:48:27 | |
48.6450 € | -2.3850 € | -4.67 % | 2,250,699 € | 15:48:25 | |
381.1250 € | -7.9750 € | -2.05 % | 2,248,735 € | 15:48:28 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:48:01 | |
157.0900 € | -2.7100 € | -1.70 % | 1,691,297 € | 15:48:31 | |
160.9500 € | -5.9100 € | -3.54 % | 1,659,954 € | 15:48:31 | |
788.8000 € | +2.2000 € | +0.28 % | 1,392,283 € | 15:48:32 | |
25.1850 € | -6.3900 € | -20.24 % | 1,296,036 € | 15:48:01 | |
16.5940 € | -0.1470 € | -0.88 % | 1,237,768 € | 15:48:29 | |
4.8340 € | +0.3225 € | +7.15 % | 1,212,039 € | 15:48:05 |
2.3150 € | -0.5250 € | -18.49 % | 191,764 € | 15:48:25 | |
23.7950 € | -0.5450 € | -2.24 % | 185,316 € | 15:48:29 | |
3.8850 € | +0.5350 € | +15.97 % | 61,107 € | 15:48:29 | |
1.3200 € | -0.4600 € | -25.84 % | 42,495 € | 15:48:25 | |
5.6150 € | -0.5450 € | -8.85 % | 37,830 € | 15:48:29 | |
11.0050 € | +0.4650 € | +4.41 % | 33,000 € | 15:48:25 | |
2.9150 € | -0.0300 € | -1.02 % | 30,800 € | 15:48:31 | |
10.2250 € | -0.5450 € | -5.06 % | 26,761 € | 15:48:25 | |
5.8050 € | +0.4750 € | +8.91 % | 19,950 € | 15:48:29 | |
5.4650 € | +0.3850 € | +7.58 % | 15,903 € | 15:48:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5600 € | -0.0400 € | -6.67 % | 3,390 € | 15:48:23 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:48:20 | |
1.9900 € | -0.2800 € | -12.33 % | 2,385 € | 15:48:23 | |
1.5600 € | -0.3000 € | -16.13 % | 2,230 € | 15:48:23 | |
3.5800 € | +0.2000 € | +5.92 % | 2,094 € | 15:48:25 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:48:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:48:05 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:48:20 |
141.3640 € | -0.0050 € | 0.00 % | 1,522,939 € | 15:48:11 | |
89.5080 € | +0.6750 € | +0.76 % | 454,114 € | 15:48:28 | |
55.5075 € | -0.3425 € | -0.61 % | 429,462 € | 15:48:31 | |
499.9050 € | -0.2450 € | -0.05 % | 356,081 € | 15:48:31 | |
158.1100 € | +0.7500 € | +0.48 % | 353,880 € | 15:48:26 | |
110.9600 € | +0.7400 € | +0.67 % | 301,223 € | 15:48:24 | |
71.7550 € | +0.5100 € | +0.72 % | 215,711 € | 15:48:29 | |
70.1900 € | +0.3125 € | +0.45 % | 184,398 € | 15:49:11 | |
32.3330 € | -0.2130 € | -0.65 % | 154,583 € | 15:48:30 | |
17.8230 € | -0.0040 € | -0.02 % | 121,919 € | 15:48:26 |
207.4165 € | -0.9755 € | -0.47 % | 125,268 € | 15:48:02 | |
120.1375 € | -0.1045 € | -0.09 % | 67,488 € | 15:48:32 | |
818.9040 € | -1.0690 € | -0.13 % | 49,363 € | 15:48:21 | |
88.7590 € | -0.3395 € | -0.38 % | 45,628 € | 15:48:33 | |
82.8285 € | -0.7180 € | -0.86 % | 40,262 € | 15:49:11 | |
2,479.6255 € | +4.2675 € | +0.17 % | 27,198 € | 15:48:27 | |
254.3505 € | +0.9040 € | +0.36 % | 21,390 € | 15:47:59 | |
203.0095 € | +0.4960 € | +0.24 % | 14,201 € | 15:48:26 | |
198.6260 € | +2.5665 € | +1.31 % | 14,025 € | 15:48:00 | |
186.2580 € | -0.0280 € | -0.02 % | 13,061 € | 15:48:25 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:45:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:47:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:48:51 | |
0.4147 € | +0.0252 € | +6.46 % | 255,155 | 15:48:20 | |
4.8340 € | +0.3225 € | +7.15 % | 250,414 | 15:48:05 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:46:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:46:58 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:48:01 | |
9.2525 € | -0.0800 € | -0.86 % | 117,456 | 15:48:57 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:47:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:46:52 | |
2.3150 € | -0.5250 € | -18.49 % | 61,370 | 15:48:25 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:48:30 | |
0.0870 € | +0.0070 € | +8.75 % | 30,000 | 15:48:28 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:47:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:48:05 | |
1.3200 € | -0.4600 € | -25.84 % | 20,950 | 15:48:25 | |
3.8850 € | +0.5350 € | +15.97 % | 20,938 | 15:48:29 | |
0.7850 € | +0.0250 € | +3.29 % | 20,000 | 15:46:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:48:21 | |
0.5600 € | -0.0400 € | -6.67 % | 5,000 | 15:49:07 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 15:48:20 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:46:05 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:45:47 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:48:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:45:47 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:48:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:47:48 |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 15:48:09 | |
0.9233 € | -0.0051 € | -0.54 % | 110,201 | 15:48:26 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 15:48:25 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:46:00 | |
3.0801 € | +0.0285 € | +0.93 % | 18,620 | 15:49:07 | |
4.7870 € | +0.2153 € | +4.71 % | 13,100 | 15:48:11 | |
2.0927 € | -0.0189 € | -0.90 % | 11,869 | 15:48:30 | |
141.3640 € | -0.0050 € | 0.00 % | 10,773 | 15:48:11 | |
3.0357 € | +0.0221 € | +0.73 % | 10,600 | 15:48:23 | |
7.1265 € | +0.1135 € | +1.62 % | 10,022 | 15:48:30 |
6.0600 € | -0.0995 € | -1.62 % | 1,000 | 15:49:12 | |
207.4165 € | -0.9755 € | -0.47 % | 600 | 15:48:02 | |
120.1375 € | -0.1045 € | -0.09 % | 564 | 15:48:32 | |
88.7590 € | -0.3395 € | -0.38 % | 515 | 15:48:33 | |
82.8285 € | -0.7180 € | -0.86 % | 480 | 15:49:11 | |
24.8015 € | +0.0475 € | +0.19 % | 281 | 15:49:12 | |
51.8315 € | +14.1250 € | +37.46 % | 200 | 15:48:26 | |
115.5595 € | +1.5580 € | +1.37 % | 110 | 15:48:31 | |
254.3505 € | +0.9040 € | +0.36 % | 84 | 15:47:59 | |
198.6260 € | +2.5665 € | +1.31 % | 71 | 15:48:00 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:48:57 | |
788.8000 € | +2.2000 € | +0.28 % | 15:48:32 | |
156.6600 € | -3.1400 € | -1.96 % | 15:49:12 | |
516.6000 € | +3.2000 € | +0.62 % | 15:48:16 | |
48.6050 € | -2.4250 € | -4.75 % | 15:49:13 |
0.5250 € | -0.0550 € | -9.48 % | 15:48:00 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:57 | |
4.9050 € | -0.3700 € | -7.01 % | 15:48:31 | |
3.8850 € | +0.5350 € | +15.97 % | 15:48:29 | |
4.7450 € | -0.5450 € | -10.30 % | 15:48:29 |
0.8300 € | -0.0900 € | -9.78 % | 15:48:24 | |
0.6700 € | -0.0200 € | -2.90 % | 15:48:07 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:46:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4220 € | -0.8520 € | -0.55 % | 15:46:52 | |
0.0820 € | - € | 0.00 % | 15:46:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:47:33 | |
107.6925 € | - € | 0.00 % | 15:47:57 | |
6.0600 € | -0.0995 € | -1.62 % | 15:49:12 |
Indications
2,339.0150 $ | +0.30 % | |
27.4410 $ | -0.03 % | |
88.2800 $ | +0.39 % | |
84.0050 $ | +0.27 % | |
1.9395 € | -2.02 % | |
130.4050 € | +0.54 % | |
64,347.9450 $ | -0.74 % | |
3,139.8550 $ | -1.13 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.93 € | 60 | 15:48:34.881 | |
0.055 € | 10,000 | 15:48:33.164 | |
157.10 € | 62 | 15:48:29.202 | |
381.15 € | 25 | 15:48:27.815 | |
157.00 € | 62 | 15:48:27.089 | |
37.60 € | 107 | 15:48:23.029 | |
381.35 € | 20 | 15:48:16.794 | |
1.90 € | 420 | 15:48:15.722 | |
1.57 € | 51 | 15:48:15.274 | |
95.02 € | 15 | 15:48:13.803 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank