Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 15:57:57 | ||
25.9800 € | +0.6000 € | +2.36 % | 15:57:25 | ||
33.1950 € | +0.5925 € | +1.82 % | 15:57:53 | ||
27.5100 € | +0.4650 € | +1.72 % | 15:57:52 | ||
177.3600 € | +2.9700 € | +1.70 % | 15:57:57 | ||
47.6750 € | -0.3000 € | -0.63 % | 15:57:52 | ||
16.6180 € | -0.1230 € | -0.73 % | 15:57:59 | ||
74.8400 € | -1.1100 € | -1.46 % | 15:57:27 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:57:56 | ||
48.5675 € | -2.4625 € | -4.83 % | 15:57:58 |
4.8245 € | +0.3130 € | +6.94 % | 15:57:40 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
1.9693 € | +0.1008 € | +5.39 % | 15:57:53 | ||
43.5600 € | +1.5500 € | +3.69 % | 15:57:37 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
13.5600 € | -0.2025 € | -1.47 % | 15:57:40 | ||
102.1000 € | -2.2750 € | -2.18 % | 15:57:29 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:56:57 | ||
6.7950 € | -0.2060 € | -2.94 % | 15:57:57 | ||
25.6950 € | -5.8800 € | -18.62 % | 15:57:46 |
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:57:58 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:57:42 | ||
22.8400 € | +0.6000 € | +2.70 % | 15:57:38 | ||
9.3475 € | +0.0150 € | +0.16 % | 15:57:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:57:31 | ||
37.9900 € | -0.1700 € | -0.45 % | 15:57:37 | ||
76.5500 € | -0.6250 € | -0.81 % | 15:56:59 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:56:30 |
11.9475 € | +1.5475 € | +14.88 % | 15:57:50 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:57:14 | ||
4.8830 € | +0.2230 € | +4.79 % | 15:57:35 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:57:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:57:58 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:57:04 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:57:06 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:57:02 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:57:29 |
89.2750 € | +9.5000 € | +11.91 % | 15:57:10 | ||
17.5675 € | +1.8525 € | +11.79 % | 15:57:53 | ||
2.1770 € | +0.2270 € | +11.64 % | 15:55:45 | ||
1.7855 € | +0.1830 € | +11.42 % | 15:56:56 | ||
19.1500 € | +1.9250 € | +11.18 % | 15:57:40 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:56:33 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:56:56 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:57:42 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:55:11 |
53.9450 € | +1.5550 € | +2.97 % | 15:57:44 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:57:49 | ||
396.8250 € | +5.9000 € | +1.51 % | 15:57:57 | ||
36.9450 € | +0.4850 € | +1.33 % | 15:57:54 | ||
181.4500 € | +2.1300 € | +1.19 % | 15:57:58 | ||
153.0100 € | -0.4300 € | -0.28 % | 15:57:58 | ||
155.4600 € | -1.6800 € | -1.07 % | 15:57:59 | ||
165.4800 € | -1.9600 € | -1.17 % | 15:57:58 | ||
382.5000 € | -6.6000 € | -1.70 % | 15:57:58 | ||
29.1600 € | -0.9025 € | -3.00 % | 15:57:55 |
3.6400 € | +0.8300 € | +29.54 % | 15:56:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:57:58 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:56:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:57:30 | ||
93.2000 € | +13.0500 € | +16.28 % | 15:57:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:56:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 15:57:56 | ||
362.2500 € | -60.0500 € | -14.22 % | 15:57:00 | ||
4.1000 € | -0.8650 € | -17.42 % | 15:57:52 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:57:23 |
0.9025 € | +0.0510 € | +5.99 % | 15:57:53 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:57:24 | ||
2.5450 € | +0.0750 € | +3.04 % | 15:57:54 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:55:08 | ||
1.6815 € | +0.0420 € | +2.56 % | 15:57:32 | ||
6.1655 € | -0.0095 € | -0.15 % | 15:57:57 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:57:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:57:52 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:56:32 | ||
1.1425 € | -0.0625 € | -5.19 % | 15:57:26 |
0.0085 € | +0.0025 € | +41.67 % | 15:55:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:57:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:55:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:55:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:57:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:55:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:57:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:56:55 |
11.9475 € | +1.5475 € | +14.88 % | 15:57:50 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:55:50 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:57:22 | ||
4.8245 € | +0.3130 € | +6.94 % | 15:57:40 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:57:29 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:56:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:56:51 | ||
25.6950 € | -5.8800 € | -18.62 % | 15:57:46 |
L&S Indikation18,155.00
Turnover tops
177.4100 € | +3.0200 € | +1.73 % | 2,554,461 € | 15:57:47 | |
48.5425 € | -2.4875 € | -4.87 % | 2,268,676 € | 15:57:47 | |
382.5250 € | -6.5750 € | -1.69 % | 2,266,253 € | 15:57:46 | |
156.9300 € | -2.8700 € | -1.80 % | 1,924,903 € | 15:57:48 | |
14.2800 € | +0.1000 € | +0.71 % | 1,802,167 € | 15:57:29 | |
161.2300 € | -5.6300 € | -3.37 % | 1,670,460 € | 15:57:48 | |
798.0000 € | +11.4000 € | +1.45 % | 1,486,967 € | 15:57:47 | |
25.6950 € | -5.8800 € | -18.62 % | 1,308,891 € | 15:57:46 | |
16.6200 € | -0.1210 € | -0.72 % | 1,246,175 € | 15:57:45 | |
4.8245 € | +0.3130 € | +6.94 % | 1,214,933 € | 15:57:40 |
2.0550 € | -0.7850 € | -27.64 % | 191,764 € | 15:57:58 | |
23.5250 € | -0.8150 € | -3.35 % | 185,316 € | 15:57:59 | |
7.5450 € | +0.6950 € | +10.15 % | 139,469 € | 15:57:58 | |
10.1750 € | +0.3150 € | +3.19 % | 68,844 € | 15:57:59 | |
4.1550 € | +0.8050 € | +24.03 % | 61,693 € | 15:57:59 | |
1.1000 € | -0.6800 € | -38.20 % | 42,495 € | 15:57:59 | |
5.3450 € | -0.8150 € | -13.23 % | 37,830 € | 15:57:59 | |
11.2650 € | +0.7250 € | +6.88 % | 33,000 € | 15:57:58 | |
2.9650 € | +0.0200 € | +0.68 % | 30,800 € | 15:57:54 | |
9.9650 € | -0.8050 € | -7.47 % | 26,761 € | 15:57:58 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 15:57:45 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 15:57:58 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 15:57:57 | |
1.4200 € | -0.4400 € | -23.66 % | 2,230 € | 15:57:57 | |
3.7500 € | +0.3700 € | +10.95 % | 2,094 € | 15:57:59 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 15:57:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 15:57:59 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:56:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
70.2650 € | +0.3875 € | +0.55 % | 1,238,373 € | 15:57:48 | |
55.6150 € | -0.2350 € | -0.42 % | 569,625 € | 15:57:45 | |
89.6270 € | +0.7940 € | +0.89 % | 455,011 € | 15:57:47 | |
500.7800 € | +0.6300 € | +0.13 % | 356,081 € | 15:57:48 | |
158.5500 € | +1.1900 € | +0.76 % | 353,880 € | 15:57:46 | |
111.2700 € | +1.0500 € | +0.95 % | 301,223 € | 15:57:46 | |
72.0350 € | +0.7900 € | +1.11 % | 215,711 € | 15:57:49 | |
32.3940 € | -0.1520 € | -0.47 % | 154,583 € | 15:57:45 | |
17.8830 € | +0.0560 € | +0.31 % | 121,919 € | 15:57:39 |
208.4345 € | +0.0425 € | +0.02 % | 125,268 € | 15:57:57 | |
120.1975 € | -0.0445 € | -0.04 % | 67,488 € | 15:57:57 | |
822.0940 € | +2.1210 € | +0.26 % | 49,363 € | 15:57:55 | |
89.0445 € | -0.0540 € | -0.06 % | 45,628 € | 15:58:00 | |
82.9215 € | -0.6250 € | -0.75 % | 40,262 € | 15:57:57 | |
2,484.4860 € | +9.1280 € | +0.37 % | 27,198 € | 15:57:55 | |
254.6965 € | +1.2500 € | +0.49 % | 21,390 € | 15:57:59 | |
203.3415 € | +0.8280 € | +0.41 % | 14,201 € | 15:57:58 | |
198.1785 € | +2.1190 € | +1.08 % | 14,025 € | 15:57:59 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:56:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:56:21 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:56:50 | |
0.0570 € | -0.0080 € | -12.31 % | 533,290 | 15:57:36 | |
0.4155 € | +0.0260 € | +6.66 % | 255,755 | 15:57:46 | |
4.8245 € | +0.3130 € | +6.94 % | 251,014 | 15:57:40 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 15:57:16 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2800 € | +0.1000 € | +0.71 % | 126,534 | 15:57:29 | |
9.3475 € | +0.0150 € | +0.16 % | 117,456 | 15:57:30 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:56:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:56:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:56:20 | |
2.0550 € | -0.7850 € | -27.64 % | 61,370 | 15:57:58 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:56:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:57:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:57:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:55:13 | |
4.1550 € | +0.8050 € | +24.03 % | 21,088 | 15:57:59 | |
1.1000 € | -0.6800 € | -38.20 % | 20,950 | 15:57:59 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 15:57:00 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 15:57:03 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 15:57:45 | |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 15:57:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:55:06 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 15:57:59 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:57:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:56:24 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:56:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0880 € | +0.0180 € | +25.71 % | 1,000 | 15:57:45 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 15:57:46 | |
0.9207 € | -0.0077 € | -0.82 % | 110,201 | 15:57:47 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 15:57:31 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:55:27 | |
3.0844 € | +0.0328 € | +1.07 % | 18,620 | 15:57:49 | |
70.2650 € | +0.3875 € | +0.55 % | 17,625 | 15:57:48 | |
4.7860 € | +0.2143 € | +4.69 % | 13,300 | 15:57:40 | |
2.1041 € | -0.0075 € | -0.36 % | 11,869 | 15:57:33 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0388 € | +0.0252 € | +0.84 % | 10,600 | 15:57:48 |
6.0670 € | -0.0925 € | -1.50 % | 1,000 | 15:57:55 | |
208.4575 € | +0.0655 € | +0.03 % | 600 | 15:58:01 | |
120.1975 € | -0.0445 € | -0.04 % | 564 | 15:57:57 | |
89.0445 € | -0.0540 € | -0.06 % | 515 | 15:58:00 | |
82.9215 € | -0.6250 € | -0.75 % | 480 | 15:57:57 | |
24.8420 € | +0.0880 € | +0.36 % | 281 | 15:58:00 | |
51.2130 € | +13.5065 € | +35.82 % | 200 | 15:57:55 | |
115.7925 € | +1.7910 € | +1.57 % | 110 | 15:58:01 | |
254.6965 € | +1.2500 € | +0.49 % | 84 | 15:57:59 | |
198.1785 € | +2.1190 € | +1.08 % | 71 | 15:57:59 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 15:57:53 | |
798.4000 € | +11.8000 € | +1.50 % | 15:58:01 | |
156.9500 € | -2.8500 € | -1.78 % | 15:58:02 | |
517.8000 € | +4.4000 € | +0.86 % | 15:57:46 | |
48.5675 € | -2.4625 € | -4.83 % | 15:57:58 |
0.4950 € | -0.0850 € | -14.66 % | 15:57:47 | |
0.0950 € | +0.0290 € | +43.94 % | 15:56:18 | |
5.0350 € | -0.2400 € | -4.55 % | 15:58:00 | |
4.1550 € | +0.8050 € | +24.03 % | 15:57:59 | |
4.4750 € | -0.8150 € | -15.41 % | 15:57:59 |
0.7700 € | -0.1500 € | -16.30 % | 15:58:00 | |
0.7300 € | +0.0400 € | +5.80 % | 15:57:45 | |
4.5180 € | -0.2820 € | -5.88 % | 15:57:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:55:22 |
155.3800 € | -0.8940 € | -0.57 % | 15:57:53 | |
0.0820 € | - € | 0.00 % | 15:55:50 | |
46.9665 € | -0.2210 € | -0.47 % | 15:56:07 | |
6.0670 € | -0.0925 € | -1.50 % | 15:57:55 | |
107.6925 € | - € | 0.00 % | 15:56:57 |
Indications
2,340.6200 $ | +0.37 % | |
27.4590 $ | +0.03 % | |
88.2000 $ | +0.30 % | |
83.9250 $ | +0.18 % | |
1.9365 € | -2.17 % | |
130.4550 € | +0.58 % | |
64,467.4550 $ | -0.55 % | |
3,147.1850 $ | -0.89 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.16 € | 6,776 | 15:58:00.204 | |
0.084 € | 1,500 | 15:57:58.553 | |
256.80 € | 40 | 15:57:54.796 | |
9.27 € | 300 | 15:57:50.630 | |
798.00 € | 5 | 15:57:48.503 | |
1.152 € | 10,000 | 15:57:44.580 | |
176.50 € | 5 | 15:57:44.376 | |
4.822 € | 600 | 15:57:42.895 | |
70.265 € | 15,000 | 15:57:42.857 | |
680.40 € | 3 | 15:57:41.648 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank