Tops & Flops
129.0750 € | +4.7750 € | +3.84 % | 12:03:32 | ||
255.4000 € | +8.2000 € | +3.32 % | 12:02:53 | ||
26.9950 € | +0.8200 € | +3.13 % | 12:01:05 | ||
31.1100 € | +0.9225 € | +3.06 % | 12:03:34 | ||
77.1000 € | +2.1000 € | +2.80 % | 12:02:00 | ||
39.5950 € | -0.3900 € | -0.98 % | 12:03:35 | ||
32.3900 € | -0.4850 € | -1.48 % | 12:03:33 | ||
25.8650 € | -0.4700 € | -1.78 % | 12:03:25 | ||
201.0500 € | -3.7000 € | -1.81 % | 12:02:22 | ||
13.2450 € | -0.2875 € | -2.12 % | 12:03:36 |
34.7300 € | +1.9550 € | +5.96 % | 12:03:01 | ||
38.4300 € | +1.6200 € | +4.40 % | 12:03:39 | ||
6.3930 € | +0.2260 € | +3.66 % | 12:02:44 | ||
3.1745 € | +0.1090 € | +3.56 % | 12:03:02 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:03:04 | ||
8.8190 € | -0.0240 € | -0.27 % | 12:01:23 | ||
26.7400 € | -0.0900 € | -0.34 % | 12:02:10 | ||
2.6615 € | -0.0130 € | -0.49 % | 12:02:27 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:02:49 | ||
100.5500 € | -1.7500 € | -1.71 % | 12:03:11 |
43.8600 € | +2.0500 € | +4.90 % | 12:02:02 | ||
79.6750 € | +3.1500 € | +4.12 % | 12:02:01 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:02:02 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:03:04 | ||
255.4000 € | +8.2000 € | +3.32 % | 12:02:53 | ||
56.0000 € | - € | 0.00 % | 12:03:14 | ||
26.7400 € | -0.0900 € | -0.34 % | 12:02:10 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:02:49 | ||
25.8650 € | -0.4700 € | -1.78 % | 12:03:25 | ||
18.5150 € | -0.7250 € | -3.77 % | 12:01:41 |
62.7000 € | +3.0500 € | +5.11 % | 12:03:25 | ||
12.6750 € | +0.6000 € | +4.97 % | 12:02:25 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:02:02 | ||
79.6750 € | +3.1500 € | +4.12 % | 12:02:01 | ||
5.6250 € | +0.2050 € | +3.78 % | 12:00:56 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:02:09 | ||
10.9700 € | -0.2000 € | -1.79 % | 12:02:31 | ||
5.5500 € | -0.1100 € | -1.94 % | 12:00:49 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:03:02 | ||
18.5150 € | -0.7250 € | -3.77 % | 12:01:41 |
0.7650 € | +0.1900 € | +33.04 % | 12:01:08 | ||
0.4074 € | +0.0442 € | +12.16 % | 12:03:41 | ||
9.2300 € | +0.8200 € | +9.75 % | 12:01:36 | ||
4.8690 € | +0.4030 € | +9.02 % | 12:02:22 | ||
0.7663 € | +0.0575 € | +8.11 % | 12:03:22 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:02:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:02:43 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:01:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:03:16 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:01:52 |
18.9950 € | +0.2650 € | +1.41 % | 12:03:33 | ||
230.3250 € | +3.0250 € | +1.33 % | 12:03:36 | ||
393.1250 € | +4.6250 € | +1.19 % | 12:03:40 | ||
349.9750 € | +3.9000 € | +1.13 % | 12:02:22 | ||
169.7600 € | +1.7900 € | +1.07 % | 12:03:31 | ||
149.1900 € | -0.5100 € | -0.34 % | 12:03:31 | ||
521.9000 € | -1.9000 € | -0.36 % | 12:00:44 | ||
301.5000 € | -1.1250 € | -0.37 % | 12:03:37 | ||
39.3125 € | -0.1650 € | -0.42 % | 12:03:34 | ||
155.8500 € | -0.8100 € | -0.52 % | 12:03:34 |
2.1050 € | +0.3750 € | +21.68 % | 12:01:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:59:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:59:37 | ||
25.6000 € | +1.3500 € | +5.57 % | 12:00:52 | ||
36.2650 € | +1.8250 € | +5.30 % | 12:00:51 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:00:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 12:03:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:01:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:02:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:01:43 |
0.0345 € | +0.0025 € | +7.81 % | 12:03:15 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:02:39 | ||
6.2090 € | +0.3390 € | +5.78 % | 11:59:57 | ||
0.7015 € | +0.0370 € | +5.57 % | 12:01:40 | ||
5.5790 € | +0.2590 € | +4.87 % | 12:03:01 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:03:14 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:02:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 12:02:52 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:03:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:02:33 |
0.0080 € | +0.0023 € | +39.13 % | 12:02:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:02:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:03:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:02:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:02:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:02:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:59:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:00:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:01:22 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:01:53 |
5.9600 € | +0.8400 € | +16.41 % | 12:02:30 | ||
34.7300 € | +1.9550 € | +5.96 % | 12:03:01 | ||
62.7000 € | +3.0500 € | +5.11 % | 12:03:25 | ||
12.6750 € | +0.6000 € | +4.97 % | 12:02:25 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:02:02 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:00:45 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:01:24 | ||
18.5150 € | -0.7250 € | -3.77 % | 12:01:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:02:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:02:10 |
L&S Indikation18,962.00
Turnover tops
104.7400 € | +2.8500 € | +2.80 % | 2,209,416 € | 12:03:47 | |
169.7200 € | +3.5800 € | +2.15 % | 1,484,312 € | 12:03:47 | |
32.0200 € | +0.8500 € | +2.73 % | 1,436,570 € | 12:03:49 | |
493.1000 € | +11.1500 € | +2.31 % | 1,062,338 € | 12:03:41 | |
209.3750 € | +4.2750 € | +2.08 % | 1,012,864 € | 12:03:39 | |
15.7500 € | -0.0375 € | -0.24 % | 828,302 € | 12:02:58 | |
291.6000 € | +2.5500 € | +0.88 % | 711,885 € | 12:03:38 | |
25.8650 € | -0.4700 € | -1.78 % | 587,988 € | 12:03:45 | |
95.0600 € | +2.2500 € | +2.42 % | 574,798 € | 12:03:47 | |
31.9400 € | -0.2950 € | -0.92 % | 532,511 € | 12:03:32 |
3.4550 € | +0.4800 € | +16.13 % | 311,000 € | 12:03:40 | |
3.2450 € | +0.4800 € | +17.36 % | 287,000 € | 12:03:32 | |
5.5550 € | +0.4200 € | +8.18 % | 261,000 € | 12:03:31 | |
6.1950 € | +1.0650 € | +20.76 % | 124,000 € | 12:03:41 | |
6.9550 € | +2.0700 € | +42.37 % | 65,373 € | 12:01:22 | |
2.2250 € | +0.2550 € | +12.94 % | 50,160 € | 12:03:41 | |
5.2550 € | +1.9900 € | +60.95 % | 48,205 € | 12:03:35 | |
1.0350 € | -0.2050 € | -16.53 % | 24,312 € | 12:02:27 | |
5.8150 € | +3.4100 € | +141.79 % | 19,742 € | 12:03:39 | |
4.3150 € | +2.0000 € | +86.39 % | 18,130 € | 12:03:42 |
4.9150 € | -0.6750 € | -12.08 % | 10,959 € | 12:03:35 | |
7.9450 € | +1.0150 € | +14.65 % | 7,077 € | 12:03:35 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 12:03:26 | |
1.1050 € | -0.2250 € | -16.92 % | 3,690 € | 12:03:35 | |
1.2750 € | +0.5950 € | +87.50 % | 2,250 € | 12:03:35 | |
3.4350 € | -1.3950 € | -28.88 % | 2,115 € | 12:03:35 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 12:02:12 | |
1.4950 € | +0.3250 € | +27.78 % | 975 € | 12:03:33 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:02:35 | |
2.1050 € | -0.5850 € | -21.75 % | 480 € | 12:03:30 |
74.5125 € | +0.5500 € | +0.74 % | 1,467,678 € | 12:03:47 | |
143.4990 € | -0.0050 € | 0.00 % | 1,118,202 € | 12:03:27 | |
148.3800 € | +1.5900 € | +1.08 % | 810,606 € | 12:03:45 | |
157.9400 € | +1.8100 € | +1.16 % | 285,804 € | 12:03:45 | |
95.6250 € | +0.9220 € | +0.97 % | 173,106 € | 12:03:46 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 12:03:44 | |
62.2300 € | +1.1450 € | +1.87 % | 120,452 € | 12:03:41 | |
465.0250 € | +9.7750 € | +2.15 % | 106,249 € | 12:03:47 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:01:57 | |
75.2248 € | +0.0220 € | +0.03 % | 100,273 € | 12:01:40 |
99.4520 € | -5.6495 € | -5.38 % | 101,305 € | 12:01:23 | |
2,677.1995 € | +41.5345 € | +1.58 % | 99,082 € | 12:03:39 | |
149.0775 € | +2.3915 € | +1.63 % | 23,713 € | 12:03:40 | |
342.6985 € | +6.0925 € | +1.81 % | 23,174 € | 12:03:41 | |
176.2360 € | -4.2835 € | -2.37 % | 21,139 € | 12:03:37 | |
730.1110 € | +5.3995 € | +0.75 % | 18,146 € | 12:01:23 | |
687.6430 € | +10.8085 € | +1.60 % | 18,111 € | 12:03:43 | |
810.7010 € | +6.9940 € | +0.87 % | 17,878 € | 12:03:36 | |
645.2725 € | +10.7115 € | +1.69 % | 16,667 € | 12:03:36 | |
249.9515 € | +4.2010 € | +1.71 % | 16,137 € | 12:03:40 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0995 € | +0.0175 € | +21.34 % | 117,103 | 12:03:28 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:00:58 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:03:26 | |
15.7500 € | -0.0375 € | -0.24 % | 53,130 | 12:02:58 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:02:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:01:42 | |
3.1745 € | +0.1090 € | +3.56 % | 45,633 | 12:03:02 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:01:27 | |
1.9652 € | +0.0717 € | +3.79 % | 44,965 | 12:02:15 | |
32.0200 € | +0.8500 € | +2.73 % | 44,911 | 12:03:49 |
3.4550 € | +0.4800 € | +16.13 % | 100,000 | 12:03:40 | |
3.2450 € | +0.4800 € | +17.36 % | 100,000 | 12:03:32 | |
5.5550 € | +0.4200 € | +8.18 % | 50,000 | 12:03:31 | |
0.4250 € | +0.1950 € | +84.78 % | 30,303 | 12:02:54 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:01:03 | |
2.2250 € | +0.2550 € | +12.94 % | 24,000 | 12:03:41 | |
1.0350 € | -0.2050 € | -16.53 % | 21,800 | 12:02:27 | |
6.1950 € | +1.0650 € | +20.76 % | 20,000 | 12:03:41 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:00:44 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 12:03:26 | |
1.1050 € | -0.2250 € | -16.92 % | 3,000 | 12:03:35 | |
4.9150 € | -0.6750 € | -12.08 % | 2,145 | 12:03:35 | |
0.1650 € | -0.9850 € | -85.65 % | 2,000 | 12:03:33 | |
1.2750 € | +0.5950 € | +87.50 % | 2,000 | 12:03:35 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 12:02:12 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:01:04 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:03:30 | |
0.0400 € | -0.4200 € | -91.30 % | 1,000 | 12:03:42 | |
7.9450 € | +1.0150 € | +14.65 % | 888 | 12:03:35 |
0.8675 € | -0.0183 € | -2.06 % | 80,382 | 12:03:47 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 12:01:23 | |
74.5125 € | +0.5500 € | +0.74 % | 19,731 | 12:03:47 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 12:03:44 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:03:42 | |
3.3838 € | -0.0448 € | -1.31 % | 9,585 | 12:03:03 | |
0.2365 € | -0.0085 € | -3.45 % | 8,404 | 12:03:32 | |
143.4990 € | -0.0050 € | 0.00 % | 7,792 | 12:03:27 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:03:00 | |
148.3800 € | +1.5900 € | +1.08 % | 5,480 | 12:03:45 |
99.4520 € | -5.6495 € | -5.38 % | 1,000 | 12:01:23 | |
149.0775 € | +2.3915 € | +1.63 % | 160 | 12:03:40 | |
68.6335 € | +0.2315 € | +0.34 % | 145 | 12:03:39 | |
176.2360 € | -4.2835 € | -2.37 % | 120 | 12:03:37 | |
129.3055 € | +1.8575 € | +1.46 % | 100 | 12:03:41 | |
342.6985 € | +6.0925 € | +1.81 % | 68 | 12:03:41 | |
249.9515 € | +4.2010 € | +1.71 % | 65 | 12:03:40 | |
105.9750 € | +0.6935 € | +0.66 % | 65 | 12:03:38 | |
89.9865 € | +2.2685 € | +2.59 % | 62 | 12:03:39 | |
152.8565 € | +0.8165 € | +0.54 % | 60 | 12:03:39 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7300 € | +2.8400 € | +2.79 % | 12:03:35 | |
17.9390 € | +0.2270 € | +1.28 % | 12:03:21 | |
493.1000 € | +11.1500 € | +2.31 % | 12:03:41 | |
209.3750 € | +4.2750 € | +2.08 % | 12:03:39 | |
105.9000 € | +1.9000 € | +1.83 % | 12:03:39 |
1.1150 € | -2.0200 € | -64.43 % | 12:03:35 | |
0.7850 € | +0.1950 € | +33.05 % | 12:02:34 | |
2.7550 € | - € | 0.00 % | 12:03:35 | |
0.8350 € | -0.2050 € | -19.71 % | 12:02:27 | |
5.2550 € | +1.9900 € | +60.95 % | 12:03:35 |
1.6650 € | -0.5150 € | -23.62 % | 12:03:30 | |
0.0125 € | -0.0380 € | -75.25 % | 12:03:34 | |
0.2750 € | -0.1050 € | -27.63 % | 12:03:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:02:03 | |
1.3750 € | -0.4450 € | -24.45 % | 12:03:30 |
155.1135 € | -0.5405 € | -0.35 % | 12:03:25 | |
0.0820 € | - € | 0.00 % | 12:01:38 | |
1.5390 € | -0.0010 € | -0.06 % | 12:01:38 | |
107.6925 € | - € | 0.00 % | 12:02:29 | |
4.1220 € | +0.4460 € | +12.13 % | 12:03:41 |
Indications
2,591.1550 $ | +1.25 % | |
31.2080 $ | +3.77 % | |
74.4200 $ | +2.11 % | |
70.6650 $ | +2.18 % | |
2.3115 € | +0.96 % | |
134.1350 € | -0.01 % | |
62,316.6000 $ | +3.34 % | |
2,430.4550 $ | +5.48 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.80 € | 2 | 12:01:21.023 | |
11.185 € | 700 | 12:01:13.603 | |
31.14 € | 75 | 12:01:08.281 | |
33.355 € | 55 | 12:01:07.856 | |
92.50 € | 11 | 12:01:00.031 | |
209.25 € | 50 | 12:00:59.487 | |
154.46 € | 49 | 12:00:51.193 | |
120.24 € | 9 | 12:00:51.129 | |
34.185 € | 100 | 12:00:42.669 | |
157.24 € | 50 | 12:00:40.591 |
IPO
31.2100 € | +0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank