Tops & Flops
129.5500 € | +5.2500 € | +4.22 % | 11:05:52 | ||
27.1000 € | +0.9250 € | +3.53 % | 11:05:58 | ||
31.2300 € | +1.0425 € | +3.45 % | 11:05:49 | ||
255.5500 € | +8.3500 € | +3.38 % | 11:05:44 | ||
70.1700 € | +2.1600 € | +3.18 % | 11:05:59 | ||
15.5850 € | -0.2025 € | -1.28 % | 11:05:58 | ||
202.0500 € | -2.7000 € | -1.32 % | 11:05:13 | ||
13.3475 € | -0.1850 € | -1.37 % | 11:04:50 | ||
32.3050 € | -0.5700 € | -1.73 % | 11:05:47 | ||
25.8450 € | -0.4900 € | -1.86 % | 11:05:35 |
34.4500 € | +1.6750 € | +5.11 % | 11:05:05 | ||
38.6050 € | +1.7950 € | +4.88 % | 11:05:10 | ||
3.1810 € | +0.1155 € | +3.77 % | 11:05:58 | ||
6.3810 € | +0.2140 € | +3.47 % | 11:05:55 | ||
30.4000 € | +0.9200 € | +3.12 % | 11:05:22 | ||
92.7400 € | -0.1400 € | -0.15 % | 11:05:50 | ||
2.6665 € | -0.0080 € | -0.30 % | 11:04:44 | ||
101.8500 € | -0.4500 € | -0.44 % | 11:05:46 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:04:06 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:03:54 |
69.1000 € | +3.7000 € | +5.66 % | 11:05:53 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:05:22 | ||
14.1500 € | +0.4850 € | +3.55 % | 11:05:07 | ||
31.2300 € | +1.0425 € | +3.45 % | 11:05:49 | ||
255.5500 € | +8.3500 € | +3.38 % | 11:05:44 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:05:28 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:04:06 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:03:54 | ||
25.8450 € | -0.4900 € | -1.86 % | 11:05:35 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:05:28 |
69.1000 € | +3.7000 € | +5.66 % | 11:05:53 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:05:22 | ||
9.2550 € | +0.3600 € | +4.05 % | 11:03:29 | ||
14.1500 € | +0.4850 € | +3.55 % | 11:05:07 | ||
12.5500 € | -0.0750 € | -0.59 % | 11:04:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:04:05 | ||
3.7975 € | -0.0700 € | -1.81 % | 11:05:31 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:05:23 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:05:28 |
0.7650 € | +0.1900 € | +33.04 % | 11:04:04 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:05:15 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:04:34 | ||
4.5005 € | +0.3160 € | +7.55 % | 11:04:15 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
13.7420 € | -0.6170 € | -4.30 % | 11:03:54 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:05:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:03:12 | ||
0.2273 € | -0.0178 € | -7.24 % | 11:05:52 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:05:50 |
19.0570 € | +0.3270 € | +1.75 % | 11:06:01 | ||
169.6800 € | +1.7100 € | +1.02 % | 11:05:47 | ||
349.5500 € | +3.4750 € | +1.00 % | 11:05:24 | ||
392.1750 € | +3.6750 € | +0.95 % | 11:06:00 | ||
200.8250 € | +1.7350 € | +0.87 % | 11:05:54 | ||
301.4250 € | -1.2000 € | -0.40 % | 11:05:47 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:05:47 | ||
155.9800 € | -0.6800 € | -0.43 % | 11:05:45 | ||
214.7000 € | -0.9500 € | -0.44 % | 11:05:42 | ||
39.2475 € | -0.2300 € | -0.58 % | 11:05:35 |
1.8800 € | +0.1500 € | +8.67 % | 11:04:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:04:49 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:05:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:04:32 | ||
1.6425 € | +0.0725 € | +4.62 % | 11:05:00 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:05:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:05:42 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:04:16 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:05:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:05:04 |
0.0345 € | +0.0025 € | +7.81 % | 11:03:11 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:03:35 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:04:11 | ||
6.1550 € | +0.2850 € | +4.86 % | 11:05:46 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:03:14 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:05:00 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:05:44 | ||
0.3215 € | - € | 0.00 % | 11:04:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:03:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:05:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:05:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:05:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:03:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:05:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:05:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:05:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:05:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:03:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:04:18 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:04:48 |
6.0300 € | +0.9100 € | +17.77 % | 11:04:58 | ||
69.1000 € | +3.7000 € | +5.66 % | 11:05:53 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
34.4500 € | +1.6750 € | +5.11 % | 11:05:05 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:05:22 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:05:23 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:03:41 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:05:28 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:05:11 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:03:16 |
L&S Indikation18,941.00
Turnover tops
104.4700 € | +2.5800 € | +2.53 % | 1,786,156 € | 11:05:36 | |
32.0950 € | +0.9250 € | +2.97 % | 1,251,549 € | 11:05:35 | |
209.3500 € | +4.2500 € | +2.07 % | 956,773 € | 11:05:21 | |
493.4000 € | +11.4500 € | +2.38 % | 816,832 € | 11:05:30 | |
15.5950 € | -0.1925 € | -1.22 % | 694,324 € | 11:05:25 | |
95.4300 € | +2.6200 € | +2.82 % | 547,648 € | 11:05:35 | |
290.5500 € | +1.5000 € | +0.52 % | 473,235 € | 11:05:13 | |
25.8450 € | -0.4900 € | -1.86 % | 461,883 € | 11:05:35 | |
77.2700 € | +2.2700 € | +3.03 % | 381,284 € | 11:05:29 | |
28.6600 € | +0.7525 € | +2.70 % | 373,955 € | 11:05:35 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:05:59 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 11:05:59 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 11:05:48 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 11:05:30 | |
5.0550 € | +1.7900 € | +54.82 % | 43,055 € | 11:05:59 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.6750 € | +1.7900 € | +36.64 % | 29,415 € | 11:05:59 | |
1.0550 € | -0.1850 € | -14.92 % | 19,320 € | 11:04:59 | |
5.2550 € | +2.8500 € | +118.50 % | 18,663 € | 11:05:57 | |
4.1050 € | +1.7900 € | +77.32 % | 17,700 € | 11:05:59 |
4.9850 € | -0.6050 € | -10.82 % | 10,959 € | 11:05:18 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:04:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:05:11 | |
3.5550 € | -1.2750 € | -26.40 % | 2,115 € | 11:05:34 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:05:23 | |
1.1150 € | +0.4350 € | +63.97 % | 1,000 € | 11:05:32 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:03:38 | |
2.1250 € | -0.5650 € | -21.00 % | 480 € | 11:05:11 | |
3.3250 € | -0.7250 € | -17.90 % | 175 € | 11:05:18 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:04:33 |
148.2000 € | +1.4100 € | +0.96 % | 810,606 € | 11:05:24 | |
143.5070 € | +0.0030 € | +0.00 % | 265,064 € | 11:05:05 | |
95.5780 € | +0.8750 € | +0.92 % | 146,803 € | 11:05:35 | |
8.0615 € | +0.1520 € | +1.92 % | 131,452 € | 11:05:10 | |
62.1750 € | +1.0900 € | +1.78 % | 120,452 € | 11:05:19 | |
157.7600 € | +1.6300 € | +1.04 % | 112,144 € | 11:05:18 | |
104.2000 € | -0.0710 € | -0.07 % | 104,300 € | 11:03:42 | |
74.4250 € | +0.4625 € | +0.63 % | 104,218 € | 11:05:35 | |
4.6548 € | -0.0348 € | -0.74 % | 96,555 € | 11:04:27 | |
154.2250 € | +1.6100 € | +1.05 % | 79,945 € | 11:05:23 |
2,676.5000 € | +40.8350 € | +1.55 % | 69,656 € | 11:05:59 | |
100.2690 € | -4.8325 € | -4.60 % | 61,275 € | 11:06:00 | |
148.8770 € | +2.1910 € | +1.49 % | 23,713 € | 11:05:57 | |
341.7960 € | +5.1900 € | +1.54 % | 19,755 € | 11:05:57 | |
729.3550 € | +4.6435 € | +0.64 % | 18,146 € | 11:05:57 | |
683.8640 € | +7.0295 € | +1.04 % | 18,111 € | 11:06:00 | |
644.7845 € | +10.2235 € | +1.61 % | 16,667 € | 11:05:57 | |
809.4795 € | +5.7725 € | +0.72 % | 16,253 € | 11:05:58 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.7435 € | -0.6770 € | -0.12 % | 13,337 € | 11:06:01 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:04:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:05:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:02:56 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:04:22 | |
15.5950 € | -0.1925 € | -1.22 % | 44,583 | 11:05:25 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:03:33 | |
1.9660 € | +0.0725 € | +3.83 % | 43,465 | 11:04:52 | |
32.0950 € | +0.9250 € | +2.97 % | 39,144 | 11:05:35 | |
0.3000 € | -0.0100 € | -3.23 % | 35,971 | 11:04:57 | |
6.3780 € | +0.2110 € | +3.42 % | 32,492 | 11:05:30 |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 11:05:59 | |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:05:59 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 11:06:01 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:04:27 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 11:05:30 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:03:20 | |
1.0550 € | -0.1850 € | -14.92 % | 17,000 | 11:04:59 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6250 € | -0.5200 € | -45.41 % | 12,000 | 11:05:10 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:04:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:05:11 | |
4.9850 € | -0.6050 € | -10.82 % | 2,145 | 11:05:18 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:05:23 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:05:44 | |
1.1150 € | +0.4350 € | +63.97 % | 1,000 | 11:05:32 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:04:33 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:04:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:03:38 | |
3.5550 € | -1.2750 € | -26.40 % | 500 | 11:05:34 |
0.8697 € | -0.0161 € | -1.82 % | 65,226 | 11:05:35 | |
4.6548 € | -0.0348 € | -0.74 % | 20,700 | 11:04:27 | |
8.0615 € | +0.1520 € | +1.92 % | 16,300 | 11:05:10 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 11:03:01 | |
3.3866 € | -0.0421 € | -1.23 % | 9,585 | 11:04:38 | |
0.2370 € | -0.0079 € | -3.23 % | 8,404 | 11:05:19 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 11:04:54 | |
148.2000 € | +1.4100 € | +0.96 % | 5,480 | 11:05:24 | |
10.2740 € | +0.1260 € | +1.24 % | 4,800 | 11:05:19 | |
0.4196 € | -0.0111 € | -2.57 % | 4,750 | 11:05:24 |
100.2690 € | -4.8325 € | -4.60 % | 600 | 11:06:00 | |
148.8770 € | +2.1910 € | +1.49 % | 160 | 11:05:57 | |
68.6290 € | +0.2270 € | +0.33 % | 145 | 11:05:57 | |
129.3325 € | +1.8845 € | +1.48 % | 100 | 11:05:59 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.8875 € | +0.6060 € | +0.58 % | 65 | 11:05:55 | |
152.7210 € | +0.6810 € | +0.45 % | 60 | 11:05:58 | |
341.7960 € | +5.1900 € | +1.54 % | 58 | 11:05:57 | |
90.3135 € | +0.0790 € | +0.09 % | 50 | 11:05:56 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 11:05:39 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4800 € | +2.5900 € | +2.54 % | 11:05:55 | |
17.9410 € | +0.2290 € | +1.29 % | 11:05:53 | |
493.3000 € | +11.3500 € | +2.36 % | 11:05:54 | |
209.3000 € | +4.2000 € | +2.05 % | 11:06:01 | |
105.7000 € | +1.7000 € | +1.63 % | 11:04:40 |
0.7650 € | +0.1750 € | +29.66 % | 11:04:55 | |
2.5550 € | - € | 0.00 % | 11:06:01 | |
1.3150 € | -1.8200 € | -58.05 % | 11:05:59 | |
0.8550 € | -0.1850 € | -17.79 % | 11:04:58 | |
1.0850 € | -1.8100 € | -62.52 % | 11:06:01 |
1.7050 € | -0.4750 € | -21.79 % | 11:05:06 | |
0.0105 € | -0.0400 € | -79.21 % | 11:05:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:04:26 | |
0.0105 € | -0.0400 € | -79.21 % | 11:04:58 | |
1.4050 € | -0.4150 € | -22.80 % | 11:05:12 |
154.8445 € | -0.8095 € | -0.52 % | 11:05:56 | |
0.0820 € | - € | 0.00 % | 11:04:33 | |
1.5390 € | -0.0010 € | -0.06 % | 11:04:33 | |
107.6925 € | - € | 0.00 % | 11:05:25 | |
4.1600 € | +0.4840 € | +13.17 % | 11:06:00 |
Indications
2,585.8450 $ | +1.05 % | |
31.1250 $ | +3.49 % | |
74.4750 $ | +2.19 % | |
70.7400 $ | +2.29 % | |
2.3135 € | +1.05 % | |
134.1950 € | +0.03 % | |
62,014.1000 $ | +2.84 % | |
2,432.8250 $ | +5.58 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.55 € | 300 | 11:06:02.846 | |
6.55 € | 1,000 | 11:06:02.774 | |
3.179 € | 6,472 | 11:05:58.823 | |
70.22 € | 225 | 11:05:54.285 | |
15.60 € | 8 | 11:05:52.693 | |
15.60 € | 865 | 11:05:42.147 | |
493.50 € | 9 | 11:05:41.920 | |
5.07 € | 1,000 | 11:05:41.235 | |
169.14 € | 180 | 11:05:24.921 | |
0.92 € | 900 | 11:05:23.795 |
IPO
31.5600 € | +1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank