Tops & Flops
255.5500 € | +8.3500 € | +3.38 % | 10:48:55 | ||
128.3000 € | +4.0000 € | +3.22 % | 10:49:10 | ||
32.1100 € | +0.9400 € | +3.02 % | 10:49:03 | ||
31.0650 € | +0.8775 € | +2.91 % | 10:49:08 | ||
26.9350 € | +0.7600 € | +2.90 % | 10:49:13 | ||
201.9000 € | -2.8500 € | -1.39 % | 10:48:08 | ||
13.3400 € | -0.1925 € | -1.42 % | 10:48:39 | ||
32.3500 € | -0.5250 € | -1.60 % | 10:49:14 | ||
15.5050 € | -0.2825 € | -1.79 % | 10:49:10 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:49:04 |
38.3100 € | +1.5000 € | +4.07 % | 10:49:14 | ||
34.0600 € | +1.2850 € | +3.92 % | 10:49:14 | ||
3.1785 € | +0.1130 € | +3.69 % | 10:49:07 | ||
30.4700 € | +0.9900 € | +3.36 % | 10:49:11 | ||
6.3680 € | +0.2010 € | +3.26 % | 10:49:13 | ||
92.7700 € | -0.1100 € | -0.12 % | 10:48:44 | ||
26.7800 € | -0.0500 € | -0.19 % | 10:48:00 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:48:03 | ||
101.4000 € | -0.9000 € | -0.88 % | 10:47:28 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:47:35 |
43.6400 € | +1.8300 € | +4.38 % | 10:48:23 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:49:01 | ||
255.5500 € | +8.3500 € | +3.38 % | 10:48:55 | ||
31.0650 € | +0.8775 € | +2.91 % | 10:49:08 | ||
14.0350 € | +0.3700 € | +2.71 % | 10:48:18 | ||
26.7800 € | -0.0500 € | -0.19 % | 10:48:00 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:48:03 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:47:35 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:49:04 | ||
18.5150 € | -0.7250 € | -3.77 % | 10:49:12 |
62.8000 € | +3.1500 € | +5.28 % | 10:47:53 | ||
43.6400 € | +1.8300 € | +4.38 % | 10:48:23 | ||
9.2375 € | +0.3425 € | +3.85 % | 10:48:00 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:49:01 | ||
22.2250 € | +0.6750 € | +3.13 % | 10:49:07 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:48:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:47:17 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:48:49 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:48:10 | ||
18.5150 € | -0.7250 € | -3.77 % | 10:49:12 |
0.7650 € | +0.1900 € | +33.04 % | 10:49:03 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:47:34 | ||
4.4910 € | +0.3065 € | +7.32 % | 10:49:06 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:46:42 | ||
0.7555 € | +0.0468 € | +6.60 % | 10:48:35 | ||
13.7150 € | -0.6440 € | -4.48 % | 10:48:05 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:47:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:48:11 | ||
0.2220 € | -0.0230 € | -9.39 % | 10:47:21 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:47:49 |
19.0690 € | +0.3390 € | +1.81 % | 10:49:09 | ||
201.1500 € | +2.0600 € | +1.03 % | 10:49:11 | ||
169.6300 € | +1.6600 € | +0.99 % | 10:49:14 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:46:21 | ||
229.2250 € | +1.9250 € | +0.85 % | 10:48:10 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:48:53 | ||
301.4750 € | -1.1500 € | -0.38 % | 10:48:36 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:48:35 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:47:40 | ||
39.2325 € | -0.2450 € | -0.62 % | 10:48:43 |
1.8800 € | +0.1500 € | +8.67 % | 10:49:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:48:42 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:47:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:46:31 | ||
36.0300 € | +1.5900 € | +4.62 % | 10:46:36 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:47:46 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:47:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:46:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:47:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:47:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:48:10 | ||
3.3050 € | +0.1950 € | +6.27 % | 10:47:42 | ||
0.7000 € | +0.0355 € | +5.34 % | 10:48:10 | ||
6.1540 € | +0.2840 € | +4.84 % | 10:49:15 | ||
5.5510 € | +0.2310 € | +4.34 % | 10:47:59 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:47:42 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:47:18 | ||
0.3215 € | - € | 0.00 % | 10:46:40 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:48:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:47:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:47:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:47:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:48:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:47:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:47:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:47:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:47:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:48:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:46:17 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:46:47 |
5.9600 € | +0.8400 € | +16.41 % | 10:48:47 | ||
62.8000 € | +3.1500 € | +5.28 % | 10:47:53 | ||
1.5749 € | +0.0669 € | +4.44 % | 10:47:54 | ||
43.6400 € | +1.8300 € | +4.38 % | 10:48:23 | ||
38.3100 € | +1.5000 € | +4.07 % | 10:49:14 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:48:40 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:47:25 | ||
18.5150 € | -0.7250 € | -3.77 % | 10:49:12 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:47:09 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:49:07 |
L&S Indikation18,892.00
Turnover tops
104.3700 € | +2.4800 € | +2.43 % | 1,616,707 € | 10:49:01 | |
32.1100 € | +0.9400 € | +3.02 % | 1,231,118 € | 10:49:03 | |
208.6000 € | +3.5000 € | +1.71 % | 953,851 € | 10:49:14 | |
492.3000 € | +10.3500 € | +2.15 % | 775,434 € | 10:49:14 | |
15.5050 € | -0.2825 € | -1.79 % | 690,941 € | 10:49:10 | |
95.2100 € | +2.4000 € | +2.59 % | 498,092 € | 10:49:11 | |
25.8450 € | -0.4900 € | -1.86 % | 455,427 € | 10:49:04 | |
290.1500 € | +1.1000 € | +0.38 % | 403,595 € | 10:48:48 | |
28.6150 € | +0.7075 € | +2.54 % | 373,955 € | 10:49:06 | |
77.0000 € | +2.0000 € | +2.67 % | 368,325 € | 10:49:07 |
3.3550 € | +0.3800 € | +12.77 % | 311,000 € | 10:49:26 | |
3.1250 € | +0.3600 € | +13.02 % | 287,000 € | 10:49:24 | |
5.4450 € | +0.3100 € | +6.04 % | 261,000 € | 10:49:20 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 10:48:42 | |
4.5850 € | +1.3200 € | +40.43 % | 33,135 € | 10:49:31 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.2050 € | +1.3200 € | +27.02 % | 29,415 € | 10:49:34 | |
1.1050 € | -0.1350 € | -10.89 % | 19,320 € | 10:49:26 | |
5.0150 € | +2.6100 € | +108.52 % | 18,663 € | 10:49:34 | |
3.6350 € | +1.3200 € | +57.02 % | 17,700 € | 10:49:34 |
5.1050 € | -0.4850 € | -8.68 % | 10,230 € | 10:49:36 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 10:49:06 | |
1.1450 € | -0.1850 € | -13.91 % | 3,690 € | 10:48:38 | |
3.8350 € | -0.9950 € | -20.60 % | 2,115 € | 10:49:34 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:47:22 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:49:33 | |
2.2350 € | -0.4550 € | -16.91 % | 480 € | 10:49:07 | |
3.4950 € | -0.5550 € | -13.70 % | 175 € | 10:49:34 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:49:32 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:47:42 |
143.5060 € | +0.0020 € | +0.00 % | 222,012 € | 10:47:55 | |
95.5190 € | +0.8160 € | +0.86 % | 146,803 € | 10:49:14 | |
8.0550 € | +0.1455 € | +1.84 % | 131,452 € | 10:48:30 | |
62.1800 € | +1.0950 € | +1.79 % | 120,452 € | 10:49:08 | |
157.3500 € | +1.2200 € | +0.78 % | 112,144 € | 10:49:15 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:48:11 | |
4.6545 € | -0.0351 € | -0.75 % | 96,555 € | 10:48:36 | |
154.0600 € | +1.4450 € | +0.95 % | 79,945 € | 10:49:10 | |
45.8950 € | +0.9200 € | +2.05 % | 78,287 € | 10:49:04 | |
70.1900 € | +0.5610 € | +0.81 % | 76,402 € | 10:49:15 |
101.2665 € | -3.8350 € | -3.65 % | 51,177 € | 10:49:35 | |
2,674.4675 € | +38.8025 € | +1.47 % | 32,095 € | 10:49:35 | |
148.7495 € | +2.0635 € | +1.41 % | 23,713 € | 10:49:36 | |
341.8380 € | +5.2320 € | +1.55 % | 19,755 € | 10:49:36 | |
728.8895 € | +4.1780 € | +0.58 % | 18,146 € | 10:49:35 | |
682.9150 € | +6.0805 € | +0.90 % | 18,111 € | 10:49:35 | |
643.8930 € | +9.3320 € | +1.47 % | 16,667 € | 10:49:21 | |
809.6620 € | +5.9550 € | +0.74 % | 16,253 € | 10:49:25 | |
249.7955 € | +4.0450 € | +1.65 % | 16,137 € | 10:48:15 | |
581.6655 € | -0.7550 € | -0.13 % | 13,337 € | 10:49:36 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:46:24 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:47:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:47:55 | |
15.5050 € | -0.2825 € | -1.79 % | 44,365 | 10:49:10 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:48:26 | |
1.9671 € | +0.0736 € | +3.89 % | 41,465 | 10:49:13 | |
32.1100 € | +0.9400 € | +3.02 % | 38,508 | 10:49:03 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:46:25 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:46:42 | |
0.9363 € | +0.2368 € | +33.85 % | 27,500 | 10:49:08 |
3.3550 € | +0.3800 € | +12.77 % | 100,000 | 10:49:26 | |
3.1250 € | +0.3600 € | +13.02 % | 100,000 | 10:49:24 | |
5.4450 € | +0.3100 € | +6.04 % | 50,000 | 10:49:20 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:49:26 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 10:48:42 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 10:49:23 | |
1.1050 € | -0.1350 € | -10.89 % | 17,000 | 10:49:26 | |
0.6250 € | -0.5200 € | -45.41 % | 12,000 | 10:47:51 | |
0.4350 € | -1.4100 € | -76.42 % | 11,990 | 10:49:37 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 10:49:06 | |
1.1450 € | -0.1850 € | -13.91 % | 3,000 | 10:48:38 | |
5.1050 € | -0.4850 € | -8.68 % | 2,000 | 10:49:36 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:47:42 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:49:32 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:47:22 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:49:33 | |
3.8250 € | -1.0050 € | -20.81 % | 500 | 10:49:37 | |
2.2350 € | -0.4550 € | -16.91 % | 200 | 10:49:07 | |
3.4950 € | -0.5550 € | -13.70 % | 50 | 10:49:34 |
0.8743 € | -0.0115 € | -1.29 % | 32,570 | 10:49:15 | |
4.6545 € | -0.0351 € | -0.75 % | 20,700 | 10:48:36 | |
8.0550 € | +0.1455 € | +1.84 % | 16,300 | 10:48:30 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:46:46 | |
3.3889 € | -0.0398 € | -1.16 % | 9,585 | 10:47:32 | |
0.2375 € | -0.0074 € | -3.02 % | 8,404 | 10:47:58 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:46:53 | |
9.7071 € | +0.0634 € | +0.66 % | 4,500 | 10:49:16 | |
13.4770 € | +0.0360 € | +0.27 % | 4,380 | 10:49:16 | |
5.0868 € | -0.0392 € | -0.76 % | 4,020 | 10:47:57 |
101.2665 € | -3.8350 € | -3.65 % | 500 | 10:49:35 | |
148.7500 € | +2.0640 € | +1.41 % | 160 | 10:49:37 | |
129.2490 € | +1.8010 € | +1.41 % | 100 | 10:49:33 | |
249.7955 € | +4.0450 € | +1.65 % | 65 | 10:48:15 | |
152.0240 € | -0.0160 € | -0.01 % | 60 | 10:49:34 | |
341.8380 € | +5.2320 € | +1.55 % | 58 | 10:49:36 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:49:35 | |
117.8495 € | +0.7290 € | +0.62 % | 43 | 10:49:21 | |
176.5880 € | -3.9315 € | -2.18 % | 40 | 10:49:30 | |
178.7560 € | +1.1325 € | +0.64 % | 34 | 10:49:31 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4500 € | +2.5600 € | +2.51 % | 10:49:36 | |
17.9120 € | +0.2000 € | +1.13 % | 10:49:24 | |
492.6000 € | +10.6500 € | +2.21 % | 10:49:36 | |
208.6750 € | +3.5750 € | +1.74 % | 10:49:34 | |
106.1500 € | +2.1500 € | +2.07 % | 10:48:34 |
0.7150 € | +0.1250 € | +21.19 % | 10:49:20 | |
0.9050 € | -0.1350 € | -12.98 % | 10:49:26 | |
2.0950 € | - € | 0.00 % | 10:49:37 | |
1.7750 € | -1.3600 € | -43.38 % | 10:49:37 | |
1.5450 € | -1.3500 € | -46.63 % | 10:49:37 |
1.8150 € | -0.3650 € | -16.74 % | 10:49:34 | |
0.0105 € | -0.0400 € | -79.21 % | 10:47:37 | |
0.2850 € | -0.0950 € | -25.00 % | 10:49:06 | |
0.0105 € | -0.0400 € | -79.21 % | 10:46:57 | |
0.3250 € | -0.8250 € | -71.74 % | 10:49:07 |
154.8535 € | -0.8005 € | -0.51 % | 10:49:18 | |
0.0820 € | - € | 0.00 % | 10:49:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:49:32 | |
4.1170 € | +0.4410 € | +12.00 % | 10:49:36 | |
107.6925 € | - € | 0.00 % | 10:47:23 |
Indications
2,583.5400 $ | +0.96 % | |
31.1190 $ | +3.47 % | |
74.3700 $ | +2.04 % | |
70.6500 $ | +2.16 % | |
2.3085 € | +0.83 % | |
134.2050 € | +0.04 % | |
61,919.9000 $ | +2.68 % | |
2,433.2150 $ | +5.60 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.35 € | 50 | 10:49:37.465 | |
20.76 € | 500 | 10:49:36.369 | |
16.64 € | 550 | 10:49:35.583 | |
15.515 € | 60 | 10:49:33.585 | |
492.20 € | 50 | 10:49:32.641 | |
58.51 € | 1,400 | 10:49:31.450 | |
492.20 € | 8 | 10:49:14.856 | |
56.20 € | 75 | 10:49:11.455 | |
32.38 € | 80 | 10:49:08.354 | |
31.88 € | 50 | 10:49:07.783 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank