Tops & Flops
22.5200 € | +2.6225 € | +13.18 % | 17:15:00 | ||
432.0500 € | +13.2000 € | +3.15 % | 17:15:00 | ||
81.7800 € | +2.4300 € | +3.06 % | 17:14:56 | ||
161.5700 € | +2.6200 € | +1.65 % | 17:14:59 | ||
232.6500 € | +3.3000 € | +1.44 % | 17:14:35 | ||
72.1100 € | -1.8800 € | -2.54 % | 17:15:00 | ||
61.9100 € | -1.7400 € | -2.73 % | 17:14:27 | ||
101.0250 € | -3.6750 € | -3.51 % | 17:14:58 | ||
81.5800 € | -3.3400 € | -3.93 % | 17:14:49 | ||
25.2600 € | -1.2200 € | -4.61 % | 17:14:58 |
50.2300 € | +5.0100 € | +11.08 % | 17:15:00 | ||
27.7600 € | +2.3300 € | +9.16 % | 17:14:55 | ||
73.3500 € | +3.6750 € | +5.27 % | 17:14:53 | ||
38.6600 € | +1.2550 € | +3.36 % | 17:14:20 | ||
80.0000 € | +2.2750 € | +2.93 % | 17:14:56 | ||
44.1900 € | -1.8900 € | -4.10 % | 17:15:00 | ||
68.8000 € | -2.9750 € | -4.14 % | 17:14:49 | ||
128.1000 € | -6.8500 € | -5.08 % | 17:13:38 | ||
94.6000 € | -5.1500 € | -5.16 % | 17:14:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:14:52 |
27.7600 € | +2.3300 € | +9.16 % | 17:14:55 | ||
13.9800 € | +0.2950 € | +2.16 % | 17:14:41 | ||
37.8500 € | +0.7400 € | +1.99 % | 17:14:35 | ||
67.7500 € | +1.0000 € | +1.50 % | 17:13:29 | ||
49.0750 € | +0.6250 € | +1.29 % | 17:14:45 | ||
29.0600 € | -1.0600 € | -3.52 % | 17:14:55 | ||
44.1900 € | -1.8900 € | -4.10 % | 17:15:00 | ||
27.7600 € | -1.4400 € | -4.93 % | 17:14:59 | ||
94.6000 € | -5.1500 € | -5.16 % | 17:14:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:14:52 |
6.7925 € | +1.4950 € | +28.22 % | 17:14:45 | ||
5.2660 € | +0.2650 € | +5.30 % | 17:13:23 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:13:31 | ||
38.4100 € | +0.7200 € | +1.91 % | 17:13:44 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:14:32 | ||
4.8600 € | -0.2850 € | -5.54 % | 17:14:40 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:12:10 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:13:54 | ||
11.6950 € | -0.8150 € | -6.51 % | 17:13:13 | ||
17.2000 € | -1.2600 € | -6.83 % | 17:15:01 |
3.4000 € | +0.6280 € | +22.66 % | 17:14:57 | ||
2.2530 € | +0.3275 € | +17.01 % | 17:14:53 | ||
4.0950 € | +0.5275 € | +14.79 % | 17:14:53 | ||
2.8550 € | +0.3125 € | +12.29 % | 17:14:38 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:13:11 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:12:47 | ||
5.6420 € | -0.3950 € | -6.54 % | 17:14:59 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:15:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:15:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:13:04 |
283.3250 € | +4.0750 € | +1.46 % | 17:14:57 | ||
44.5400 € | +0.6200 € | +1.41 % | 17:14:57 | ||
54.8800 € | +0.6100 € | +1.12 % | 17:14:53 | ||
98.6900 € | +0.7100 € | +0.72 % | 17:14:55 | ||
165.2700 € | +1.0500 € | +0.64 % | 17:14:59 | ||
174.7900 € | -0.4600 € | -0.26 % | 17:14:46 | ||
315.5500 € | -1.2250 € | -0.39 % | 17:14:41 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:14:55 | ||
86.8450 € | -0.3750 € | -0.43 % | 17:14:56 | ||
27.7775 € | -0.7525 € | -2.64 % | 17:14:46 |
15.7870 € | +3.2170 € | +25.59 % | 17:14:58 | ||
3.9880 € | +0.7890 € | +24.66 % | 17:14:56 | ||
25.4300 € | +4.2700 € | +20.18 % | 17:14:54 | ||
78.7400 € | +10.8800 € | +16.03 % | 17:14:34 | ||
17.9025 € | +2.2325 € | +14.25 % | 17:14:26 | ||
14.4500 € | -2.2500 € | -13.47 % | 17:14:41 | ||
108.8500 € | -17.6250 € | -13.94 % | 17:14:32 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:12:12 | ||
150.4750 € | -43.7500 € | -22.53 % | 17:14:59 | ||
0.7225 € | -0.3075 € | -29.85 % | 17:14:53 |
7.5500 € | +0.1750 € | +2.37 % | 17:14:46 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:12:51 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:14:12 | ||
1.1600 € | +0.0050 € | +0.43 % | 17:12:06 | ||
0.4310 € | - € | 0.00 % | 17:14:50 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:12:38 | ||
0.1149 € | -0.0022 € | -1.88 % | 17:13:58 | ||
6.6120 € | -0.1480 € | -2.19 % | 17:14:18 | ||
6.5670 € | -0.1955 € | -2.89 % | 17:13:37 | ||
1.9865 € | -0.2135 € | -9.70 % | 17:14:38 |
0.0105 € | +0.0045 € | +75.00 % | 17:13:20 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:14:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:13:34 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:12:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:14:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:13:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:13:49 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:12:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:13:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:12:11 |
6.7925 € | +1.4950 € | +28.22 % | 17:14:45 | ||
22.5200 € | +2.6225 € | +13.18 % | 17:15:00 | ||
50.2300 € | +5.0100 € | +11.08 % | 17:15:00 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:14:21 | ||
2.4800 € | +0.2100 € | +9.25 % | 17:13:26 | ||
11.6950 € | -0.8150 € | -6.51 % | 17:13:13 | ||
17.2000 € | -1.2600 € | -6.83 % | 17:15:01 | ||
0.1280 € | -0.0126 € | -8.96 % | 17:14:43 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:14:08 | ||
11.4500 € | -1.2800 € | -10.05 % | 17:12:43 |
L&S Indikation18,475.50
Turnover tops
22.5200 € | +2.6225 € | +13.18 % | 4,656,727 € | 17:15:00 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:14:55 | |
72.1100 € | -1.8800 € | -2.54 % | 2,211,701 € | 17:15:00 | |
533.3000 € | -0.8000 € | -0.15 % | 1,641,884 € | 17:14:54 | |
101.0250 € | -3.6750 € | -3.51 % | 1,548,533 € | 17:14:58 | |
162.4200 € | -2.7300 € | -1.65 % | 1,342,895 € | 17:14:56 | |
40.5000 € | -0.4400 € | -1.07 % | 1,131,449 € | 17:15:00 | |
839.6000 € | -0.9000 € | -0.11 % | 1,090,819 € | 17:14:58 | |
50.2300 € | +5.0100 € | +11.08 % | 1,088,953 € | 17:15:00 | |
117.2250 € | -1.0500 € | -0.89 % | 1,045,628 € | 17:14:49 |
1.5400 € | -0.3600 € | -18.95 % | 140,627 € | 17:14:58 | |
9.8750 € | +0.3650 € | +3.84 % | 69,316 € | 17:14:58 | |
1.6850 € | -0.2950 € | -14.90 % | 57,949 € | 17:14:56 | |
29.8850 € | +0.3250 € | +1.10 % | 56,660 € | 17:14:58 | |
10.0950 € | +0.3150 € | +3.22 % | 49,250 € | 17:14:56 | |
2.4550 € | -0.3550 € | -12.63 % | 48,962 € | 17:14:58 | |
14.0450 € | +0.3150 € | +2.29 % | 43,325 € | 17:14:56 | |
2.7550 € | - € | 0.00 % | 29,493 € | 17:14:58 | |
6.8250 € | -0.3550 € | -4.94 % | 25,868 € | 17:14:56 | |
9.2050 € | +0.3150 € | +3.54 % | 25,435 € | 17:14:58 |
5.6600 € | +0.4800 € | +9.27 % | 17,105 € | 17:14:59 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 17:14:49 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:14:37 |
141.5420 € | +0.0075 € | +0.01 % | 2,944,735 € | 17:13:56 | |
127.5375 € | -0.0090 € | -0.01 % | 1,085,238 € | 17:12:23 | |
163.7800 € | +0.6900 € | +0.42 % | 363,802 € | 17:14:49 | |
5.2494 € | -0.0012 € | -0.02 % | 344,195 € | 17:14:33 | |
174.4100 € | +0.3800 € | +0.22 % | 299,279 € | 17:14:56 | |
5.4360 € | -0.0055 € | -0.10 % | 244,325 € | 17:14:56 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:14:56 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 17:14:49 | |
455.4250 € | +2.3750 € | +0.52 % | 181,900 € | 17:14:49 | |
107.9155 € | -0.0185 € | -0.02 % | 159,187 € | 17:14:10 |
442.7890 € | -0.7615 € | -0.17 % | 85,929 € | 17:15:01 | |
1,269.5455 € | -0.9965 € | -0.08 % | 76,543 € | 17:15:00 | |
5,531.1915 € | -30.9860 € | -0.56 % | 72,866 € | 17:14:59 | |
667.4445 € | -2.8935 € | -0.43 % | 54,659 € | 17:14:59 | |
189.0430 € | +0.1740 € | +0.09 % | 46,112 € | 17:15:00 | |
1,133.3980 € | +4.0160 € | +0.36 % | 34,996 € | 17:14:58 | |
125.4575 € | +0.0185 € | +0.01 % | 30,216 € | 17:13:16 | |
103.6870 € | -0.5160 € | -0.50 % | 30,209 € | 17:14:59 | |
118.3320 € | +0.1805 € | +0.15 % | 29,432 € | 17:15:03 | |
2,536.9020 € | -4.9250 € | -0.19 % | 22,947 € | 17:14:57 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:14:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:12:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:12:44 | |
0.7889 € | -0.0042 € | -0.53 % | 468,724 | 17:14:35 | |
22.5200 € | +2.6225 € | +13.18 % | 210,796 | 17:15:00 | |
0.4582 € | -0.0288 € | -5.90 % | 192,619 | 17:13:56 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:14:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:12:11 | |
2.2728 € | +0.1363 € | +6.38 % | 138,622 | 17:14:40 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:13:01 |
1.5400 € | -0.3600 € | -18.95 % | 78,912 | 17:14:58 | |
1.6850 € | -0.2950 € | -14.90 % | 35,830 | 17:14:56 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:13:05 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:13:19 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 17:14:31 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:12:43 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:14:22 | |
2.4550 € | -0.3550 € | -12.63 % | 21,000 | 17:14:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:13:50 | |
1.0750 € | -0.2850 € | -20.96 % | 18,360 | 17:14:56 |
5.6600 € | +0.4800 € | +9.27 % | 3,000 | 17:14:59 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 17:14:49 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:14:37 |
0.0895 € | +0.0002 € | +0.17 % | 439,279 | 17:14:55 | |
0.0805 € | +0.0001 € | +0.06 % | 120,000 | 17:15:01 | |
0.8903 € | -0.0044 € | -0.49 % | 98,900 | 17:15:01 | |
5.2494 € | -0.0012 € | -0.02 % | 65,571 | 17:14:33 | |
5.4360 € | -0.0055 € | -0.10 % | 45,000 | 17:14:56 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 17:14:47 | |
141.5420 € | +0.0075 € | +0.01 % | 20,807 | 17:13:56 | |
9.0811 € | -0.0099 € | -0.11 % | 14,750 | 17:15:03 | |
8.5840 € | +0.0205 € | +0.24 % | 13,190 | 17:14:47 | |
3.1082 € | -0.0190 € | -0.61 % | 13,000 | 17:14:57 |
103.6870 € | -0.5160 € | -0.50 % | 290 | 17:14:59 | |
118.3320 € | +0.1805 € | +0.15 % | 250 | 17:15:03 | |
189.0430 € | +0.1740 € | +0.09 % | 244 | 17:15:00 | |
125.4575 € | +0.0185 € | +0.01 % | 240 | 17:13:16 | |
87.7015 € | -1.0700 € | -1.21 % | 206 | 17:14:13 | |
442.7890 € | -0.7615 € | -0.17 % | 192 | 17:15:01 | |
129.1365 € | -0.0140 € | -0.01 % | 156 | 17:14:58 | |
104.7115 € | -0.1070 € | -0.10 % | 150 | 17:14:58 | |
96.0650 € | -0.6155 € | -0.64 % | 100 | 17:14:58 | |
667.4445 € | -2.8935 € | -0.43 % | 82 | 17:14:59 |
Mostwanted
22.5200 € | +2.6225 € | +13.18 % | 17:15:00 | |
839.5000 € | -1.0000 € | -0.12 % | 17:15:02 | |
162.4000 € | -2.7500 € | -1.67 % | 17:15:01 | |
533.3000 € | -0.8000 € | -0.15 % | 17:14:54 | |
14.8940 € | +0.0850 € | +0.57 % | 17:14:59 |
0.1850 € | -0.0250 € | -11.90 % | 17:13:53 | |
1.3850 € | -0.3250 € | -19.01 % | 17:14:58 | |
1.2100 € | +0.1800 € | +17.48 % | 17:14:15 | |
1.8950 € | -0.0450 € | -2.32 % | 17:14:18 | |
0.2850 € | -0.0250 € | -8.06 % | 17:14:48 |
2.2300 € | +0.2900 € | +14.95 % | 17:14:57 | |
0.4600 € | +0.0700 € | +17.95 % | 17:14:57 | |
3.8500 € | +0.4300 € | +12.57 % | 17:14:59 | |
0.2000 € | +0.0200 € | +11.11 % | 17:12:51 | |
1.3000 € | -0.1900 € | -12.75 % | 17:14:59 |
168.2265 € | +2.9175 € | +1.76 % | 17:15:00 | |
0.0820 € | - € | 0.00 % | 17:13:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:14:38 | |
6.1550 € | -0.2720 € | -4.23 % | 17:15:00 | |
107.6925 € | - € | 0.00 % | 17:12:51 |
Indications
2,313.8015 $ | -0.01 % | |
27.3960 $ | +0.44 % | |
83.2150 $ | +0.23 % | |
78.5400 $ | +0.25 % | |
2.2215 € | +0.05 % | |
131.3650 € | -0.23 % | |
62,252.7400 $ | -1.19 % | |
3,004.0950 $ | -1.46 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8906 € | 50,000 | 17:15:02.570 | |
6.836 € | 1,000 | 17:15:01.026 | |
33.38 € | 48 | 17:14:59.607 | |
81.76 € | 35 | 17:14:56.629 | |
0.8906 € | 64,600 | 17:14:49.397 | |
273.90 € | 18 | 17:14:41.516 | |
22.50 € | 440 | 17:14:28.760 | |
221.50 € | 8 | 17:14:28.659 | |
10.94 € | 550 | 17:14:26.730 | |
27.77 € | 32 | 17:14:25.029 |
IPO
38.4100 € | +1.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank