Tops & Flops
22.5300 € | +2.6325 € | +13.23 % | 17:18:58 | ||
431.9500 € | +13.1000 € | +3.13 % | 17:19:02 | ||
81.7200 € | +2.3700 € | +2.99 % | 17:18:52 | ||
161.5100 € | +2.5600 € | +1.61 % | 17:19:04 | ||
232.7500 € | +3.4000 € | +1.48 % | 17:17:41 | ||
27.9800 € | -0.7650 € | -2.66 % | 17:19:04 | ||
61.8000 € | -1.8500 € | -2.91 % | 17:18:41 | ||
100.8750 € | -3.8250 € | -3.65 % | 17:19:00 | ||
81.5200 € | -3.4000 € | -4.00 % | 17:18:59 | ||
25.2300 € | -1.2500 € | -4.72 % | 17:19:01 |
50.2800 € | +5.0600 € | +11.19 % | 17:19:06 | ||
27.8100 € | +2.3800 € | +9.36 % | 17:18:30 | ||
73.4250 € | +3.7500 € | +5.38 % | 17:17:22 | ||
38.6250 € | +1.2200 € | +3.26 % | 17:18:53 | ||
62.7000 € | +1.5750 € | +2.58 % | 17:18:39 | ||
68.8250 € | -2.9500 € | -4.11 % | 17:18:15 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:18:05 | ||
128.1000 € | -6.8500 € | -5.08 % | 17:18:34 | ||
93.9750 € | -5.7750 € | -5.79 % | 17:19:04 | ||
46.7800 € | -3.0000 € | -6.03 % | 17:19:05 |
27.8100 € | +2.3800 € | +9.36 % | 17:18:30 | ||
13.9700 € | +0.2850 € | +2.08 % | 17:17:56 | ||
37.8600 € | +0.7500 € | +2.02 % | 17:19:06 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:18:21 | ||
176.1600 € | +2.0700 € | +1.19 % | 17:19:02 | ||
29.0600 € | -1.0600 € | -3.52 % | 17:18:41 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:18:05 | ||
27.5700 € | -1.6300 € | -5.58 % | 17:19:00 | ||
93.9750 € | -5.7750 € | -5.79 % | 17:19:04 | ||
46.7800 € | -3.0000 € | -6.03 % | 17:19:05 |
6.8050 € | +1.5075 € | +28.46 % | 17:18:59 | ||
5.1950 € | +0.1940 € | +3.88 % | 17:18:55 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:19:02 | ||
38.4900 € | +0.8000 € | +2.12 % | 17:18:39 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:17:32 | ||
27.5700 € | -1.6300 € | -5.58 % | 17:19:00 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:18:25 | ||
4.1475 € | -0.2525 € | -5.74 % | 17:18:24 | ||
17.2500 € | -1.2100 € | -6.55 % | 17:19:05 | ||
11.6050 € | -0.9050 € | -7.23 % | 17:19:01 |
3.4400 € | +0.6680 € | +24.10 % | 17:18:56 | ||
2.2470 € | +0.3215 € | +16.70 % | 17:17:28 | ||
4.0950 € | +0.5275 € | +14.79 % | 17:18:25 | ||
2.8275 € | +0.2850 € | +11.21 % | 17:18:57 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:16:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:18:48 | ||
5.6410 € | -0.3960 € | -6.56 % | 17:18:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:18:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:19:05 |
44.5550 € | +0.6350 € | +1.45 % | 17:18:54 | ||
282.9500 € | +3.7000 € | +1.32 % | 17:18:52 | ||
54.8600 € | +0.5900 € | +1.09 % | 17:19:03 | ||
165.4300 € | +1.2100 € | +0.74 % | 17:19:07 | ||
179.4400 € | +1.2600 € | +0.71 % | 17:19:07 | ||
174.8900 € | -0.3600 € | -0.21 % | 17:18:56 | ||
315.7750 € | -1.0000 € | -0.32 % | 17:19:00 | ||
86.8900 € | -0.3300 € | -0.38 % | 17:19:04 | ||
319.2500 € | -1.7500 € | -0.55 % | 17:16:52 | ||
27.7850 € | -0.7450 € | -2.61 % | 17:19:02 |
15.8160 € | +3.2460 € | +25.82 % | 17:19:05 | ||
3.9920 € | +0.7930 € | +24.79 % | 17:18:53 | ||
25.6800 € | +4.5200 € | +21.36 % | 17:18:59 | ||
78.8300 € | +10.9700 € | +16.17 % | 17:19:04 | ||
17.9275 € | +2.2575 € | +14.41 % | 17:19:03 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:18:24 | ||
108.7000 € | -17.7750 € | -14.05 % | 17:18:47 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:18:12 | ||
149.7750 € | -44.4500 € | -22.89 % | 17:18:28 | ||
0.7220 € | -0.3080 € | -29.90 % | 17:18:56 |
7.5750 € | +0.2000 € | +2.71 % | 17:17:36 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:18:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:17:12 | ||
0.6770 € | +0.0070 € | +1.04 % | 17:18:22 | ||
1.6720 € | +0.0010 € | +0.06 % | 17:18:32 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:18:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:18:10 | ||
6.6210 € | -0.1390 € | -2.06 % | 17:19:05 | ||
6.5285 € | -0.2340 € | -3.46 % | 17:19:04 | ||
1.9775 € | -0.2225 € | -10.11 % | 17:19:01 |
0.0105 € | +0.0045 € | +75.00 % | 17:16:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:17:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:16:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:18:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:17:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:16:49 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:16:06 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:18:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:16:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:18:11 |
6.8050 € | +1.5075 € | +28.46 % | 17:18:59 | ||
22.5300 € | +2.6325 € | +13.23 % | 17:18:58 | ||
50.2800 € | +5.0600 € | +11.19 % | 17:19:06 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:17:21 | ||
27.8100 € | +2.3800 € | +9.36 % | 17:18:30 | ||
1.7525 € | -0.1300 € | -6.91 % | 17:18:36 | ||
11.6050 € | -0.9050 € | -7.23 % | 17:19:01 | ||
11.6400 € | -1.0900 € | -8.56 % | 17:19:01 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:17:08 | ||
0.1268 € | -0.0138 € | -9.82 % | 17:19:02 |
L&S Indikation18,467.50
Turnover tops
22.5300 € | +2.6325 € | +13.23 % | 4,682,612 € | 17:18:58 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:18:55 | |
72.1350 € | -1.8550 € | -2.51 % | 2,211,701 € | 17:18:50 | |
533.2000 € | -0.9000 € | -0.17 % | 1,656,280 € | 17:18:43 | |
100.8500 € | -3.8500 € | -3.68 % | 1,565,703 € | 17:18:50 | |
162.1700 € | -2.9800 € | -1.80 % | 1,343,058 € | 17:18:57 | |
40.3900 € | -0.5500 € | -1.34 % | 1,131,449 € | 17:18:51 | |
837.5000 € | -3.0000 € | -0.36 % | 1,090,819 € | 17:18:58 | |
50.2600 € | +5.0400 € | +11.15 % | 1,088,953 € | 17:18:52 | |
117.1750 € | -1.1000 € | -0.93 % | 1,045,628 € | 17:18:59 |
1.6100 € | -0.2900 € | -15.26 % | 140,627 € | 17:19:19 | |
9.8050 € | +0.2950 € | +3.10 % | 69,316 € | 17:19:09 | |
1.7350 € | -0.2450 € | -12.37 % | 57,949 € | 17:19:09 | |
29.8150 € | +0.2550 € | +0.86 % | 56,660 € | 17:19:19 | |
10.0350 € | +0.2550 € | +2.61 % | 49,250 € | 17:19:09 | |
2.5250 € | -0.2850 € | -10.14 % | 48,962 € | 17:19:19 | |
13.9850 € | +0.2550 € | +1.86 % | 43,325 € | 17:19:09 | |
2.6850 € | - € | 0.00 % | 32,213 € | 17:19:19 | |
6.8850 € | -0.2950 € | -4.11 % | 26,106 € | 17:19:09 | |
9.1350 € | +0.2450 € | +2.76 % | 25,435 € | 17:19:19 |
5.6100 € | +0.4300 € | +8.30 % | 17,105 € | 17:19:10 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 17:18:25 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:19:05 |
141.5450 € | +0.0105 € | +0.01 % | 2,944,735 € | 17:18:18 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:16:49 | |
163.7300 € | +0.6400 € | +0.39 % | 363,802 € | 17:18:50 | |
5.2494 € | -0.0012 € | -0.02 % | 347,345 € | 17:17:12 | |
174.3300 € | +0.3000 € | +0.17 % | 299,279 € | 17:18:59 | |
5.4350 € | -0.0065 € | -0.12 % | 244,325 € | 17:18:21 | |
163.5100 € | +0.3200 € | +0.20 % | 209,549 € | 17:18:50 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 17:18:24 | |
455.2250 € | +2.1750 € | +0.48 % | 181,900 € | 17:18:59 | |
0.8907 € | -0.0040 € | -0.45 % | 177,194 € | 17:18:58 |
442.7875 € | -0.7630 € | -0.17 % | 85,929 € | 17:19:20 | |
1,268.2485 € | -2.2935 € | -0.18 % | 76,543 € | 17:19:17 | |
5,525.7920 € | -36.3855 € | -0.65 % | 72,866 € | 17:19:17 | |
666.9285 € | -3.4095 € | -0.51 % | 54,659 € | 17:19:10 | |
189.2325 € | +0.3635 € | +0.19 % | 46,112 € | 17:19:15 | |
1,133.8715 € | +4.4895 € | +0.40 % | 34,996 € | 17:19:17 | |
125.4370 € | -0.0020 € | 0.00 % | 30,216 € | 17:17:54 | |
103.6725 € | -0.5305 € | -0.51 % | 30,209 € | 17:19:11 | |
118.3085 € | +0.1570 € | +0.13 % | 29,432 € | 17:19:18 | |
2,536.0155 € | -5.8115 € | -0.23 % | 22,947 € | 17:19:17 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:17:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:18:56 | |
0.7878 € | -0.0053 € | -0.67 % | 475,724 | 17:18:46 | |
22.5300 € | +2.6325 € | +13.23 % | 211,946 | 17:18:58 | |
0.4582 € | -0.0288 € | -5.90 % | 193,119 | 17:16:16 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:17:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:18:11 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:18:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:16:01 |
1.6100 € | -0.2900 € | -15.26 % | 78,912 | 17:19:19 | |
1.7350 € | -0.2450 € | -12.37 % | 35,830 | 17:19:09 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:19:06 | |
0.5950 € | -0.0850 € | -12.50 % | 24,600 | 17:19:14 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:16:20 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:18:44 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:18:57 | |
2.5250 € | -0.2850 € | -10.14 % | 21,000 | 17:19:19 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:16:50 | |
1.1250 € | -0.2350 € | -17.28 % | 18,360 | 17:19:17 |
5.6100 € | +0.4300 € | +8.30 % | 3,000 | 17:19:10 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 17:18:25 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:19:05 |
0.0893 € | -0.0001 € | -0.06 % | 439,279 | 17:18:57 | |
0.8907 € | -0.0040 € | -0.45 % | 198,900 | 17:18:58 | |
0.0805 € | +0.0001 € | +0.06 % | 120,000 | 17:18:48 | |
5.2494 € | -0.0012 € | -0.02 % | 66,171 | 17:17:12 | |
5.4350 € | -0.0065 € | -0.12 % | 45,000 | 17:18:21 | |
0.9170 € | -0.0042 € | -0.46 % | 30,090 | 17:18:57 | |
0.2858 € | +0.0046 € | +1.62 % | 27,000 | 17:18:39 | |
141.5450 € | +0.0105 € | +0.01 % | 20,807 | 17:18:18 | |
9.0825 € | -0.0085 € | -0.09 % | 14,750 | 17:19:00 | |
8.5850 € | +0.0215 € | +0.25 % | 13,190 | 17:18:43 |
103.6725 € | -0.5305 € | -0.51 % | 290 | 17:19:11 | |
118.3075 € | +0.1560 € | +0.13 % | 250 | 17:19:21 | |
189.2535 € | +0.3845 € | +0.20 % | 244 | 17:19:19 | |
125.4370 € | -0.0020 € | 0.00 % | 240 | 17:17:54 | |
87.5540 € | -1.2175 € | -1.37 % | 206 | 17:19:20 | |
442.7875 € | -0.7630 € | -0.17 % | 192 | 17:19:20 | |
129.1345 € | -0.0160 € | -0.01 % | 156 | 17:19:06 | |
104.6095 € | -0.2090 € | -0.20 % | 150 | 17:19:21 | |
95.9890 € | -0.6915 € | -0.72 % | 100 | 17:19:18 | |
666.9285 € | -3.4095 € | -0.51 % | 82 | 17:19:10 |
Mostwanted
22.5200 € | +2.6225 € | +13.18 % | 17:19:17 | |
837.5500 € | -2.9500 € | -0.35 % | 17:19:19 | |
162.1700 € | -2.9800 € | -1.80 % | 17:19:19 | |
533.3000 € | -0.8000 € | -0.15 % | 17:19:17 | |
14.8610 € | +0.0520 € | +0.35 % | 17:19:20 |
0.1950 € | -0.0150 € | -7.14 % | 17:18:25 | |
1.4550 € | -0.2550 € | -14.91 % | 17:19:19 | |
1.1800 € | +0.1500 € | +14.56 % | 17:19:02 | |
1.8950 € | -0.0450 € | -2.32 % | 17:19:20 | |
0.2850 € | -0.0250 € | -8.06 % | 17:18:54 |
2.1900 € | +0.2500 € | +12.89 % | 17:19:02 | |
0.4500 € | +0.0600 € | +15.38 % | 17:18:56 | |
3.8000 € | +0.3800 € | +11.11 % | 17:19:05 | |
0.2100 € | +0.0300 € | +16.67 % | 17:18:23 | |
0.4000 € | -0.0200 € | -4.76 % | 17:18:25 |
168.2060 € | +2.8970 € | +1.75 % | 17:18:02 | |
0.0820 € | - € | 0.00 % | 17:16:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:19:01 | |
107.6925 € | - € | 0.00 % | 17:18:52 | |
6.1600 € | -0.2670 € | -4.15 % | 17:19:16 |
Indications
2,314.1000 $ | 0.00 % | |
27.3975 $ | +0.45 % | |
83.3200 $ | +0.36 % | |
78.6300 $ | +0.36 % | |
2.2215 € | +0.05 % | |
131.3450 € | -0.24 % | |
62,089.8300 $ | -1.45 % | |
2,996.9950 $ | -1.69 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.26 € | 200 | 17:19:10.669 | |
4.12 € | 244 | 17:19:10.029 | |
94.00 € | 10 | 17:19:07.460 | |
0.1276 € | 9,500 | 17:19:06.140 | |
0.60 € | 700 | 17:19:01.533 | |
53.285 € | 842 | 17:18:48.781 | |
0.917 € | 30,000 | 17:18:47.173 | |
0.788 € | 7,000 | 17:18:45.761 | |
161.50 € | 25 | 17:18:32.197 | |
13.90 € | 25 | 17:18:32.125 |
IPO
38.5200 € | +2.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank