Tops & Flops
26.6350 € | +0.4600 € | +1.76 % | 09:00:20 | ||
168.8500 € | +2.5000 € | +1.50 % | 09:00:04 | ||
32.6850 € | +0.4150 € | +1.29 % | 09:00:29 | ||
30.5725 € | +0.3850 € | +1.28 % | 09:00:30 | ||
55.9500 € | +0.6500 € | +1.18 % | 09:00:21 | ||
204.9000 € | +0.1500 € | +0.07 % | 09:00:25 | ||
251.6000 € | +0.0500 € | +0.02 % | 09:00:30 | ||
15.7625 € | -0.0250 € | -0.16 % | 09:00:31 | ||
26.2650 € | -0.0700 € | -0.27 % | 09:00:04 | ||
39.7000 € | -0.2850 € | -0.71 % | 09:00:31 |
30.4500 € | +0.9700 € | +3.29 % | 09:00:23 | ||
3.1510 € | +0.0855 € | +2.79 % | 09:00:31 | ||
9.0290 € | +0.1860 € | +2.10 % | 09:00:30 | ||
6.5800 € | +0.1275 € | +1.98 % | 09:00:23 | ||
71.4000 € | +1.3250 € | +1.89 % | 09:00:30 | ||
37.3500 € | +0.0250 € | +0.07 % | 09:00:25 | ||
17.0600 € | +0.0050 € | +0.03 % | 09:00:30 | ||
37.3800 € | +0.0100 € | +0.03 % | 09:00:24 | ||
82.7800 € | -0.1500 € | -0.18 % | 09:00:30 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:00:28 |
6.5800 € | +0.1275 € | +1.98 % | 09:00:23 | ||
15.3500 € | +0.2200 € | +1.45 % | 09:00:24 | ||
69.4500 € | +0.9750 € | +1.42 % | 09:00:22 | ||
30.5725 € | +0.3850 € | +1.28 % | 09:00:30 | ||
201.6000 € | +2.1800 € | +1.09 % | 09:00:30 | ||
15.9550 € | -0.0200 € | -0.13 % | 09:00:31 | ||
65.3000 € | -0.1000 € | -0.15 % | 09:00:10 | ||
26.2650 € | -0.0700 € | -0.27 % | 09:00:04 | ||
19.1800 € | -0.0600 € | -0.31 % | 09:00:31 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:00:28 |
22.1000 € | +0.5500 € | +2.55 % | 09:00:03 | ||
9.0950 € | +0.2000 € | +2.25 % | 09:00:26 | ||
29.2500 € | +0.6250 € | +2.18 % | 09:00:07 | ||
5.0785 € | +0.0880 € | +1.76 % | 09:00:09 | ||
2.8580 € | +0.0440 € | +1.56 % | 09:00:09 | ||
15.5650 € | -0.0850 € | -0.54 % | 09:00:21 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:00:21 | ||
47.1250 € | -0.3750 € | -0.79 % | 09:00:15 | ||
20.3000 € | -0.2250 € | -1.10 % | 09:00:26 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:00:09 |
0.7750 € | +0.2000 € | +34.78 % | 09:00:13 | ||
4.4850 € | +0.3005 € | +7.18 % | 08:55:32 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:56:50 | ||
4.8505 € | +0.2485 € | +5.40 % | 08:57:36 | ||
0.7185 € | +0.0350 € | +5.12 % | 09:00:19 | ||
1.0410 € | -0.0470 € | -4.32 % | 09:00:27 | ||
16.8100 € | -0.9400 € | -5.30 % | 09:00:31 | ||
0.0791 € | -0.0045 € | -5.39 % | 09:00:19 | ||
13.4570 € | -0.9020 € | -6.28 % | 08:56:36 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
170.4800 € | +2.5100 € | +1.49 % | 09:00:25 | ||
19.0010 € | +0.2710 € | +1.45 % | 09:00:30 | ||
392.6250 € | +4.1250 € | +1.06 % | 09:00:00 | ||
229.3000 € | +2.0000 € | +0.88 % | 09:00:29 | ||
200.5000 € | +1.4100 € | +0.71 % | 09:00:29 | ||
156.8000 € | +0.1400 € | +0.09 % | 09:00:01 | ||
524.0500 € | +0.2500 € | +0.05 % | 09:00:01 | ||
302.2250 € | -0.4000 € | -0.13 % | 09:00:24 | ||
193.9800 € | -0.3400 € | -0.17 % | 09:00:26 | ||
149.3000 € | -0.4000 € | -0.27 % | 09:00:01 |
1.2650 € | +0.1250 € | +10.96 % | 08:59:38 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:58:34 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:57:33 | ||
25.7750 € | +1.5250 € | +6.29 % | 09:00:05 | ||
9.2500 € | +0.4000 € | +4.52 % | 09:00:01 | ||
4.7000 € | -0.2050 € | -4.18 % | 09:00:27 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:00:07 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:00:25 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:59:37 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:59:10 |
0.0345 € | +0.0025 € | +7.81 % | 09:00:03 | ||
3.3340 € | +0.2240 € | +7.20 % | 09:00:01 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:59:51 | ||
1.6060 € | +0.0695 € | +4.52 % | 08:58:58 | ||
5.5340 € | +0.2140 € | +4.02 % | 08:59:55 | ||
2.8100 € | - € | 0.00 % | 08:58:17 | ||
1.2095 € | -0.0035 € | -0.29 % | 09:00:25 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:59:22 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:58:27 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:59:21 |
0.0080 € | +0.0023 € | +39.13 % | 08:59:04 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:00:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:58:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:59:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:59:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:58:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:59:11 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:59:23 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:57:41 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:58:10 |
5.7000 € | +0.5800 € | +11.33 % | 09:00:03 | ||
2.2700 € | +0.0925 € | +4.25 % | 09:00:02 | ||
1.2400 € | +0.0500 € | +4.20 % | 09:00:02 | ||
30.4500 € | +0.9700 € | +3.29 % | 09:00:23 | ||
3.1510 € | +0.0855 € | +2.79 % | 09:00:31 | ||
2.2725 € | -0.0325 € | -1.41 % | 09:00:03 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:00:28 | ||
17.6000 € | -0.3000 € | -1.68 % | 09:00:07 | ||
18.7500 € | -0.4000 € | -2.09 % | 09:00:07 | ||
1.4875 € | -0.0350 € | -2.30 % | 09:00:03 |
L&S Indikation18,883.50
Turnover tops
104.9300 € | +3.0400 € | +2.98 % | 802,101 € | 09:00:16 | |
208.2750 € | +3.1750 € | +1.55 % | 374,456 € | 09:00:29 | |
486.4500 € | +4.5000 € | +0.93 % | 272,242 € | 09:00:33 | |
33.3075 € | +0.4875 € | +1.49 % | 142,491 € | 09:00:13 | |
75.4400 € | +0.4400 € | +0.59 % | 141,170 € | 09:00:04 | |
27.0250 € | +0.1750 € | +0.65 % | 136,019 € | 09:00:02 | |
26.2650 € | -0.0700 € | -0.27 % | 133,567 € | 09:00:04 | |
15.7700 € | -0.0175 € | -0.11 % | 109,122 € | 09:00:33 | |
405.3500 € | +10.2250 € | +2.59 % | 98,621 € | 09:00:24 | |
485.9500 € | +4.3500 € | +0.90 % | 87,186 € | 09:00:31 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:00:26 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:00:32 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:00:19 | |
4.4950 € | +1.2300 € | +37.67 % | 31,250 € | 09:00:31 | |
0.4900 € | -1.0850 € | -68.89 % | 29,740 € | 09:00:31 | |
3.5450 € | +1.2300 € | +53.13 % | 17,700 € | 09:00:31 | |
1.1150 € | -0.1250 € | -10.08 % | 14,010 € | 09:00:28 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 09:00:28 | |
4.1650 € | +1.7600 € | +73.18 % | 5,899 € | 09:00:31 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 09:00:10 |
0.9600 € | -0.0500 € | -4.95 % | 873 € | 09:00:05 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:00:32 | |
2.3700 € | -0.3200 € | -11.90 % | 480 € | 09:00:28 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:00:04 |
143.5090 € | +0.0050 € | +0.00 % | 219,572 € | 08:57:01 | |
95.3360 € | +0.6330 € | +0.67 % | 62,613 € | 09:00:32 | |
62.0750 € | +0.4300 € | +0.70 % | 62,076 € | 09:00:31 | |
197.7100 € | +3.0800 € | +1.58 % | 39,524 € | 09:00:33 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:54:07 | |
23.9910 € | +0.8970 € | +3.88 % | 31,147 € | 08:54:52 | |
0.8769 € | -0.0089 € | -1.00 % | 28,538 € | 08:56:44 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 09:00:02 | |
95.5800 € | +0.5450 € | +0.57 % | 24,872 € | 09:00:02 | |
51.3500 € | +0.3300 € | +0.65 % | 20,532 € | 08:54:51 |
6,023.5045 € | +79.2450 € | +1.33 % | 12,004 € | 09:00:28 | |
101.9245 € | -3.1770 € | -3.02 % | 10,259 € | 09:00:32 | |
548.3130 € | -48.2335 € | -8.09 % | 8,200 € | 09:00:31 | |
580.7150 € | -1.7055 € | -0.29 % | 7,532 € | 08:54:53 | |
2,663.9360 € | +28.2710 € | +1.07 % | 5,344 € | 09:00:28 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
602.1065 € | +7.6790 € | +1.29 % | 2,418 € | 09:00:32 | |
90.0765 € | +2.3585 € | +2.69 % | 1,965 € | 08:55:00 | |
341.7375 € | +5.1315 € | +1.52 % | 1,698 € | 08:57:10 | |
132.9995 € | +3.5355 € | +2.73 % | 1,316 € | 09:00:30 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:59:28 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:00:27 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 08:58:34 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:58:02 | |
0.7363 € | +0.0368 € | +5.25 % | 19,500 | 08:55:57 | |
1.9719 € | +0.0784 € | +4.14 % | 15,000 | 09:00:29 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:58:07 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 08:57:53 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:57:12 | |
0.4844 € | +0.0118 € | +2.49 % | 10,000 | 09:00:31 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:00:32 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:00:26 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:00:19 | |
0.4900 € | -1.0850 € | -68.89 % | 36,000 | 09:00:31 | |
1.1150 € | -0.1250 € | -10.08 % | 12,500 | 09:00:28 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 09:00:28 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 09:00:10 | |
4.4950 € | +1.2300 € | +37.67 % | 7,200 | 09:00:31 | |
0.1750 € | +0.0400 € | +29.63 % | 6,112 | 08:54:55 | |
3.5450 € | +1.2300 € | +53.13 % | 5,000 | 09:00:31 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:00:04 | |
0.9600 € | -0.0500 € | -4.95 % | 900 | 09:00:05 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:00:32 | |
2.3700 € | -0.3200 € | -11.90 % | 200 | 09:00:28 |
0.8769 € | -0.0089 € | -1.00 % | 32,570 | 08:56:44 | |
0.8999 € | -0.0095 € | -1.04 % | 4,000 | 08:55:34 | |
1.0238 € | -0.0102 € | -0.99 % | 3,000 | 08:56:09 | |
143.5090 € | +0.0050 € | +0.00 % | 1,530 | 08:57:01 | |
23.9910 € | +0.8970 € | +3.88 % | 1,327 | 08:54:52 | |
8.3330 € | +0.0590 € | +0.71 % | 1,185 | 09:00:02 | |
62.0750 € | +0.4300 € | +0.70 % | 1,003 | 09:00:31 | |
6.8720 € | +0.0460 € | +0.67 % | 930 | 09:00:33 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
11.0730 € | +0.0720 € | +0.65 % | 900 | 09:00:02 |
101.9245 € | -3.1770 € | -3.02 % | 100 | 09:00:32 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0765 € | +2.3585 € | +2.69 % | 22 | 08:55:00 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 09:00:18 | |
548.3140 € | -48.2325 € | -8.09 % | 15 | 09:00:32 | |
580.7150 € | -1.7055 € | -0.29 % | 13 | 08:54:53 | |
132.9995 € | +3.5355 € | +2.73 % | 10 | 09:00:30 | |
341.7375 € | +5.1315 € | +1.52 % | 5 | 08:57:10 | |
602.1065 € | +7.6790 € | +1.29 % | 4 | 09:00:32 | |
2,663.9360 € | +28.2710 € | +1.07 % | 2 | 09:00:28 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9300 € | +3.0400 € | +2.98 % | 09:00:16 | |
18.0510 € | +0.3390 € | +1.91 % | 09:00:30 | |
486.2000 € | +4.2500 € | +0.88 % | 09:00:32 | |
208.2750 € | +3.1750 € | +1.55 % | 09:00:29 | |
105.4500 € | +1.4500 € | +1.39 % | 08:59:39 |
0.9150 € | -0.1250 € | -12.02 % | 09:00:28 | |
0.7050 € | +0.1150 € | +19.49 % | 09:00:31 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.6550 € | -1.2400 € | -42.83 % | 09:00:32 | |
4.0250 € | -1.1200 € | -21.77 % | 09:00:32 |
1.9200 € | -0.2600 € | -11.93 % | 09:00:28 | |
0.0200 € | -0.0305 € | -60.40 % | 09:00:29 | |
0.3000 € | -0.0800 € | -21.05 % | 09:00:06 | |
0.0105 € | -0.0400 € | -79.21 % | 08:58:51 | |
0.6300 € | -0.5200 € | -45.22 % | 09:00:33 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:58:26 | |
1.5390 € | -0.0010 € | -0.06 % | 08:58:26 | |
107.6925 € | - € | 0.00 % | 08:59:17 | |
4.0290 € | +0.3530 € | +9.60 % | 09:00:30 |
Indications
2,575.5600 $ | +0.64 % | |
31.0020 $ | +3.08 % | |
74.2600 $ | +1.89 % | |
70.4800 $ | +1.92 % | |
2.3045 € | +0.66 % | |
134.2150 € | +0.04 % | |
62,068.7000 $ | +2.93 % | |
2,418.9950 $ | +4.98 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.595 € | 1,000 | 09:00:45.194 | |
8.25 € | 1,000 | 09:00:31.103 | |
80.58 € | 200 | 09:00:30.591 | |
39.68 € | 100 | 09:00:23.857 | |
6.61 € | 450 | 09:00:18.299 | |
9.00 € | 1,000 | 09:00:13.365 | |
9.00 € | 190 | 09:00:13.358 | |
65.40 € | 55 | 09:00:10.651 | |
81.00 € | 125 | 09:00:04.865 | |
66.70 € | 335 | 08:59:59.726 |
IPO
31.1500 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank