Tops & Flops
31.0500 € | +0.8625 € | +2.86 % | 10:24:35 | ||
26.9100 € | +0.7350 € | +2.81 % | 10:24:17 | ||
32.0150 € | +0.8450 € | +2.71 % | 10:24:30 | ||
253.6500 € | +6.4500 € | +2.61 % | 10:24:31 | ||
76.7600 € | +1.7600 € | +2.35 % | 10:24:23 | ||
202.6500 € | -2.1000 € | -1.03 % | 10:24:30 | ||
31.7750 € | -0.4600 € | -1.43 % | 10:24:20 | ||
25.9150 € | -0.4200 € | -1.59 % | 10:24:05 | ||
39.3300 € | -0.6550 € | -1.64 % | 10:24:26 | ||
15.5225 € | -0.2650 € | -1.68 % | 10:24:34 |
38.0350 € | +1.2250 € | +3.33 % | 10:24:27 | ||
33.8100 € | +1.0350 € | +3.16 % | 10:24:15 | ||
30.3500 € | +0.8700 € | +2.95 % | 10:24:32 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:22:59 | ||
3.1500 € | +0.0845 € | +2.76 % | 10:24:06 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:22:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:22:28 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:24:27 | ||
68.1250 € | -0.3500 € | -0.51 % | 10:23:49 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:22:46 |
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
31.0500 € | +0.8625 € | +2.86 % | 10:24:35 | ||
253.6500 € | +6.4500 € | +2.61 % | 10:24:31 | ||
16.3800 € | +0.4050 € | +2.54 % | 10:24:33 | ||
13.9950 € | +0.3300 € | +2.41 % | 10:23:20 | ||
68.1250 € | -0.3500 € | -0.51 % | 10:23:49 | ||
55.7000 € | -0.3000 € | -0.54 % | 10:23:15 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:22:46 | ||
25.9150 € | -0.4200 € | -1.59 % | 10:24:05 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:24:06 |
62.5500 € | +2.9000 € | +4.86 % | 10:22:23 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
9.1725 € | +0.2775 € | +3.12 % | 10:23:30 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:24:27 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:24:32 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:23:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:23:43 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:23:28 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:24:09 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:24:06 |
0.7650 € | +0.1900 € | +33.04 % | 10:22:01 | ||
0.4078 € | +0.0446 € | +12.27 % | 10:24:28 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:23:46 | ||
4.4945 € | +0.3100 € | +7.41 % | 10:23:57 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:22:43 | ||
16.9450 € | -0.8050 € | -4.54 % | 10:24:29 | ||
13.6820 € | -0.6770 € | -4.71 % | 10:21:44 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:23:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:24:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:23:47 |
19.0270 € | +0.2970 € | +1.59 % | 10:24:26 | ||
169.9000 € | +1.9300 € | +1.15 % | 10:24:24 | ||
392.4000 € | +3.9000 € | +1.00 % | 10:24:35 | ||
229.4500 € | +2.1500 € | +0.95 % | 10:24:27 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:24:14 | ||
106.8000 € | -0.1000 € | -0.09 % | 10:22:53 | ||
302.2000 € | -0.4250 € | -0.14 % | 10:22:01 | ||
64.4250 € | -0.1400 € | -0.22 % | 10:24:08 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:24:20 | ||
521.7500 € | -2.0500 € | -0.39 % | 10:23:27 |
1.8800 € | +0.1500 € | +8.67 % | 10:21:59 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:24:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:23:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:21:42 | ||
1.2000 € | +0.0600 € | +5.26 % | 10:24:08 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:23:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:23:39 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:24:28 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:23:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:23:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:24:08 | ||
3.3470 € | +0.2370 € | +7.62 % | 10:24:34 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:22:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:24:29 | ||
6.1600 € | +0.2900 € | +4.94 % | 10:22:03 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:23:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:21:48 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:21:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:23:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:23:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:23:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:23:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:24:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:23:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:23:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:23:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:23:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:21:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:22:15 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:22:46 |
6.0100 € | +0.8900 € | +17.38 % | 10:22:33 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:22:23 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:21:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:23:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:21:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:23:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:23:08 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:24:06 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:22:05 |
L&S Indikation18,860.50
Turnover tops
104.4100 € | +2.5200 € | +2.47 % | 1,365,966 € | 10:24:21 | |
208.7250 € | +3.6250 € | +1.77 % | 937,135 € | 10:24:19 | |
32.0300 € | +0.8600 € | +2.76 % | 890,242 € | 10:24:21 | |
490.6500 € | +8.7000 € | +1.81 % | 745,970 € | 10:24:18 | |
15.5250 € | -0.2625 € | -1.66 % | 450,452 € | 10:24:22 | |
94.9000 € | +2.0900 € | +2.25 % | 441,321 € | 10:24:23 | |
25.9150 € | -0.4200 € | -1.59 % | 425,768 € | 10:24:05 | |
290.4500 € | +1.4000 € | +0.48 % | 403,595 € | 10:24:06 | |
28.5475 € | +0.6400 € | +2.29 % | 370,753 € | 10:24:22 | |
76.7400 € | +1.7400 € | +2.32 % | 342,162 € | 10:24:15 |
3.2550 € | +0.2800 € | +9.41 % | 311,000 € | 10:24:26 | |
3.0250 € | +0.2600 € | +9.40 % | 287,000 € | 10:24:32 | |
5.3550 € | +0.2200 € | +4.28 % | 261,000 € | 10:24:20 | |
2.1450 € | +0.1750 € | +8.88 % | 50,160 € | 10:23:28 | |
4.2550 € | +0.9900 € | +30.32 % | 33,135 € | 10:24:35 | |
0.6850 € | -0.8900 € | -56.51 % | 29,876 € | 10:24:35 | |
5.8750 € | +0.9900 € | +20.27 % | 29,415 € | 10:24:35 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:23:54 | |
4.8850 € | +2.4800 € | +103.12 % | 18,663 € | 10:24:24 | |
3.3050 € | +0.9900 € | +42.76 % | 17,700 € | 10:24:35 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:24:03 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:24:26 | |
4.0550 € | -0.7750 € | -16.05 % | 2,115 € | 10:24:26 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:23:12 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:24:12 | |
2.3150 € | -0.3750 € | -13.94 % | 480 € | 10:24:26 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:24:12 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:23:41 |
143.4980 € | -0.0060 € | 0.00 % | 219,572 € | 10:24:13 | |
95.4940 € | +0.7910 € | +0.84 % | 137,258 € | 10:24:24 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:24:22 | |
62.0750 € | +0.9900 € | +1.62 % | 120,452 € | 10:24:24 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:23:35 | |
4.6607 € | -0.0289 € | -0.62 % | 96,555 € | 10:24:13 | |
154.0100 € | +1.3950 € | +0.91 % | 79,945 € | 10:24:12 | |
70.1820 € | +0.5530 € | +0.79 % | 74,296 € | 10:24:21 | |
44.6760 € | -0.3030 € | -0.67 % | 71,579 € | 10:23:19 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 10:22:42 |
101.9310 € | -3.1705 € | -3.02 % | 51,177 € | 10:24:36 | |
2,668.4755 € | +32.8105 € | +1.24 % | 21,380 € | 10:24:36 | |
685.9125 € | +9.0780 € | +1.34 % | 18,111 € | 10:24:37 | |
809.9505 € | +6.2435 € | +0.78 % | 16,253 € | 10:24:34 | |
1,198.5980 € | +14.9030 € | +1.26 % | 12,028 € | 10:24:36 | |
6,042.8370 € | +98.5775 € | +1.66 % | 12,004 € | 10:24:32 | |
151.9050 € | -0.1350 € | -0.09 % | 9,260 € | 10:24:30 | |
541.1970 € | -55.3495 € | -9.28 % | 8,200 € | 10:24:36 | |
581.5145 € | -0.9060 € | -0.16 % | 7,532 € | 10:24:36 | |
176.7970 € | -3.7225 € | -2.06 % | 7,059 € | 10:24:30 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:22:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:23:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:23:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:22:07 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:22:41 | |
15.5250 € | -0.2625 € | -1.66 % | 28,865 | 10:24:22 | |
1.9652 € | +0.0717 € | +3.79 % | 28,785 | 10:20:27 | |
32.0300 € | +0.8600 € | +2.76 % | 27,863 | 10:24:21 | |
0.9110 € | +0.2115 € | +30.24 % | 27,500 | 10:24:24 | |
6.0100 € | +0.8900 € | +17.38 % | 24,386 | 10:22:33 |
3.0250 € | +0.2600 € | +9.40 % | 100,000 | 10:24:32 | |
3.2550 € | +0.2800 € | +9.41 % | 100,000 | 10:24:26 | |
5.3550 € | +0.2200 € | +4.28 % | 50,000 | 10:24:20 | |
0.6850 € | -0.8900 € | -56.51 % | 36,160 | 10:24:35 | |
2.1450 € | +0.1750 € | +8.88 % | 24,000 | 10:23:28 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:22:39 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:23:54 | |
0.7050 € | -0.4400 € | -38.43 % | 12,000 | 10:24:07 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:24:31 | |
0.8250 € | -1.0200 € | -55.28 % | 9,530 | 10:24:35 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:24:03 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:24:26 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:24:12 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:23:41 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:23:12 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:24:12 | |
4.0550 € | -0.7750 € | -16.05 % | 500 | 10:24:26 | |
2.3150 € | -0.3750 € | -13.94 % | 200 | 10:24:26 |
0.8771 € | -0.0087 € | -0.98 % | 32,570 | 10:24:17 | |
4.6607 € | -0.0289 € | -0.62 % | 20,700 | 10:24:13 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:24:22 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:24:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:24:00 | |
9.7079 € | +0.0642 € | +0.67 % | 4,500 | 10:24:24 | |
5.0853 € | -0.0407 € | -0.79 % | 4,020 | 10:23:15 | |
5.8155 € | +0.0205 € | +0.35 % | 4,000 | 10:21:26 | |
0.9006 € | -0.0088 € | -0.96 % | 4,000 | 10:24:22 | |
7.0410 € | +0.0335 € | +0.48 % | 3,940 | 10:24:17 |
101.9310 € | -3.1705 € | -3.02 % | 500 | 10:24:36 | |
151.9050 € | -0.1350 € | -0.09 % | 60 | 10:24:30 | |
4.9360 € | +0.0470 € | +0.96 % | 50 | 10:24:04 | |
117.8890 € | +0.7685 € | +0.66 % | 43 | 10:24:36 | |
148.5930 € | +1.9070 € | +1.30 % | 40 | 10:24:36 | |
176.7970 € | -3.7225 € | -2.06 % | 40 | 10:24:30 | |
178.5310 € | +0.9075 € | +0.51 % | 34 | 10:24:35 | |
127.0625 € | +0.8935 € | +0.71 % | 31 | 10:24:36 | |
103.8235 € | +0.7200 € | +0.70 % | 30 | 10:24:37 | |
118.5185 € | +3.6750 € | +3.20 % | 30 | 10:24:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4000 € | +2.5100 € | +2.46 % | 10:24:34 | |
17.9180 € | +0.2060 € | +1.16 % | 10:24:31 | |
490.5000 € | +8.5500 € | +1.77 % | 10:24:30 | |
208.7500 € | +3.6500 € | +1.78 % | 10:24:36 | |
105.2000 € | +1.2000 € | +1.15 % | 10:24:27 |
0.9350 € | -0.1050 € | -10.10 % | 10:23:54 | |
0.6850 € | +0.0950 € | +16.10 % | 10:23:52 | |
1.7550 € | - € | 0.00 % | 10:24:35 | |
1.8850 € | -1.0100 € | -34.89 % | 10:24:35 | |
2.1050 € | -1.0300 € | -32.85 % | 10:24:37 |
1.8850 € | -0.2950 € | -13.53 % | 10:24:16 | |
0.0105 € | -0.0400 € | -79.21 % | 10:23:36 | |
0.3050 € | -0.0750 € | -19.74 % | 10:24:03 | |
0.0105 € | -0.0400 € | -79.21 % | 10:22:56 | |
2.2750 € | -0.1850 € | -7.52 % | 10:24:26 |
155.2505 € | -0.4035 € | -0.26 % | 10:24:31 | |
0.0820 € | - € | 0.00 % | 10:22:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:22:31 | |
4.1580 € | +0.4820 € | +13.11 % | 10:24:11 | |
107.6925 € | - € | 0.00 % | 10:23:22 |
Indications
2,582.2450 $ | +0.90 % | |
31.1475 $ | +3.57 % | |
74.5800 $ | +2.33 % | |
70.8700 $ | +2.48 % | |
2.3095 € | +0.87 % | |
134.1650 € | +0.01 % | |
62,119.0500 $ | +3.01 % | |
2,434.0150 $ | +5.64 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.02 € | 47 | 10:24:32.909 | |
94.86 € | 22 | 10:24:29.519 | |
168.90 € | 2 | 10:24:24.846 | |
13.413 € | 30 | 10:24:18.318 | |
27.50 € | 10 | 10:24:11.183 | |
104.38 € | 29 | 10:24:10.389 | |
67.48 € | 10 | 10:24:01.282 | |
98.32 € | 5 | 10:23:59.481 | |
6.58 € | 380 | 10:23:54.283 | |
94.88 € | 20 | 10:23:48.744 |
IPO
31.1100 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank