Tops & Flops
18.4025 € | +0.5350 € | +2.99 % | 13:51:29 | ||
25.8250 € | +0.4450 € | +1.75 % | 13:51:10 | ||
32.3600 € | +0.3450 € | +1.08 % | 13:51:36 | ||
288.1000 € | +2.7000 € | +0.95 % | 13:51:37 | ||
49.5450 € | +0.4100 € | +0.83 % | 13:51:35 | ||
155.1200 € | -1.7800 € | -1.13 % | 13:51:36 | ||
99.3200 € | -1.3550 € | -1.35 % | 13:51:00 | ||
74.6300 € | -1.3200 € | -1.74 % | 13:50:54 | ||
409.1500 € | -15.5500 € | -3.66 % | 13:51:32 | ||
48.2700 € | -2.7600 € | -5.41 % | 13:51:36 |
4.8070 € | +0.2955 € | +6.55 % | 13:51:23 | ||
50.5000 € | +2.6200 € | +5.47 % | 13:51:30 | ||
1.9630 € | +0.0945 € | +5.06 % | 13:50:42 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:51:27 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:50:57 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:49:36 | ||
101.2000 € | -3.1750 € | -3.04 % | 13:51:13 | ||
6.7170 € | -0.2840 € | -4.06 % | 13:51:18 | ||
71.3750 € | -5.8000 € | -7.52 % | 13:51:30 | ||
26.0300 € | -5.5450 € | -17.56 % | 13:51:36 |
50.5000 € | +2.6200 € | +5.47 % | 13:51:30 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:51:27 | ||
251.0000 € | +6.0000 € | +2.45 % | 13:50:00 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:51:23 | ||
71.8250 € | +1.2500 € | +1.77 % | 13:51:26 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:49:03 | ||
9.3025 € | -0.0300 € | -0.32 % | 13:51:29 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:51:01 | ||
37.4400 € | -0.7200 € | -1.89 % | 13:51:25 | ||
71.3750 € | -5.8000 € | -7.52 % | 13:51:30 |
12.0000 € | +1.6000 € | +15.38 % | 13:51:09 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:51:07 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:50:46 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:51:24 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:51:08 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:50:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:50:55 | ||
7.3925 € | -0.1775 € | -2.34 % | 13:50:16 | ||
6.4150 € | -0.4150 € | -6.08 % | 13:48:57 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:49:37 |
88.5500 € | +8.7750 € | +11.00 % | 13:51:08 | ||
2.1560 € | +0.2060 € | +10.56 % | 13:50:18 | ||
1.7680 € | +0.1655 € | +10.33 % | 13:49:19 | ||
41.3800 € | +3.8200 € | +10.17 % | 13:51:34 | ||
18.9450 € | +1.7200 € | +9.99 % | 13:50:11 | ||
25.9900 € | -2.4100 € | -8.49 % | 13:49:46 | ||
137.2000 € | -13.3750 € | -8.88 % | 13:50:27 | ||
22.7500 € | -2.3500 € | -9.36 % | 13:49:53 | ||
117.9500 € | -12.4000 € | -9.51 % | 13:51:26 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:51:26 |
53.5500 € | +1.1600 € | +2.21 % | 13:50:24 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:51:20 | ||
199.7250 € | +1.6750 € | +0.85 % | 13:50:52 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:49:09 | ||
157.9600 € | +0.8200 € | +0.52 % | 13:51:22 | ||
85.2550 € | -0.3050 € | -0.36 % | 13:48:42 | ||
155.1100 € | -0.5700 € | -0.37 % | 13:51:28 | ||
166.6500 € | -0.7900 € | -0.47 % | 13:51:17 | ||
255.3500 € | -1.2250 € | -0.48 % | 13:51:03 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:51:14 |
14.4500 € | +2.2000 € | +17.96 % | 13:50:35 | ||
0.9885 € | +0.0885 € | +9.83 % | 13:51:26 | ||
1.6350 € | +0.1350 € | +9.00 % | 13:50:58 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:50:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:48:41 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:51:17 | ||
24.3550 € | -2.2050 € | -8.30 % | 13:51:36 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:49:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:50:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:50:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:49:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:49:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:49:13 | ||
1.4125 € | +0.0350 € | +2.54 % | 13:49:46 | ||
0.4720 € | +0.0115 € | +2.50 % | 13:50:13 | ||
2.4720 € | +0.0020 € | +0.08 % | 13:50:45 | ||
0.6980 € | - € | 0.00 % | 13:51:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:50:24 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:51:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:48:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:48:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:50:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:49:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:50:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:50:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:50:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:48:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:49:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:49:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:50:26 |
12.0000 € | +1.6000 € | +15.38 % | 13:51:09 | ||
2.2125 € | +0.2440 € | +12.40 % | 13:51:36 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:51:07 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:51:17 | ||
4.8070 € | +0.2955 € | +6.55 % | 13:51:23 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:51:30 | ||
71.3750 € | -5.8000 € | -7.52 % | 13:51:30 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:49:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:51:18 | ||
26.0300 € | -5.5450 € | -17.56 % | 13:51:36 |
L&S Indikation18,044.50
Turnover tops
48.2725 € | -2.7575 € | -5.40 % | 2,094,141 € | 13:51:16 | |
388.1750 € | -0.9250 € | -0.24 % | 1,889,883 € | 13:51:34 | |
175.2000 € | +0.8100 € | +0.46 % | 1,465,192 € | 13:51:21 | |
162.0700 € | -4.7900 € | -2.87 % | 1,323,058 € | 13:51:32 | |
14.2850 € | +0.1050 € | +0.74 % | 1,173,909 € | 13:51:14 | |
16.7670 € | +0.0260 € | +0.16 % | 1,136,576 € | 13:51:30 | |
785.3000 € | -1.3000 € | -0.17 % | 1,132,944 € | 13:51:28 | |
4.8070 € | +0.2955 € | +6.55 % | 1,129,571 € | 13:51:23 | |
513.1000 € | -0.3000 € | -0.06 % | 918,948 € | 13:51:10 | |
159.3800 € | -0.4200 € | -0.26 % | 902,642 € | 13:51:21 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 13:51:37 | |
24.6450 € | +0.3050 € | +1.25 % | 185,316 € | 13:51:31 | |
3.0350 € | -0.3150 € | -9.40 % | 52,787 € | 13:51:31 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 13:51:31 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 13:51:31 | |
0.7450 € | -0.0150 € | -1.97 % | 15,200 € | 13:51:12 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:49:18 | |
11.3650 € | -0.3550 € | -3.03 % | 13,521 € | 13:51:37 | |
13.2550 € | -0.3350 € | -2.47 % | 13,350 € | 13:51:37 | |
4.6150 € | -0.4650 € | -9.15 % | 12,815 € | 13:51:37 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 13:51:22 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 13:51:30 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 13:51:23 | |
3.0800 € | -0.3000 € | -8.88 % | 2,094 € | 13:51:37 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:51:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:50:47 | |
0.1250 € | -0.2900 € | -69.88 % | 630 € | 13:50:44 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:51:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:48:53 | |
110.8600 € | +0.6400 € | +0.58 % | 251,398 € | 13:51:21 | |
71.7850 € | +0.5400 € | +0.76 % | 192,824 € | 13:51:08 | |
70.2825 € | +0.4050 € | +0.58 % | 151,369 € | 13:51:10 | |
17.7760 € | -0.0510 € | -0.29 % | 121,919 € | 13:50:59 | |
89.3410 € | +0.5080 € | +0.57 % | 108,925 € | 13:51:25 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:51:21 | |
42.8560 € | +0.2990 € | +0.70 % | 90,491 € | 13:51:26 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:51:23 | |
204.6000 € | +1.2200 € | +0.60 % | 75,979 € | 13:51:25 |
205.8580 € | -2.5340 € | -1.22 % | 125,268 € | 13:51:35 | |
120.3170 € | +0.0750 € | +0.06 % | 67,488 € | 13:51:36 | |
820.9500 € | +0.9770 € | +0.12 % | 49,363 € | 13:51:35 | |
82.7450 € | -0.8015 € | -0.96 % | 40,262 € | 13:51:37 | |
253.6880 € | +0.2415 € | +0.10 % | 20,883 € | 13:51:37 | |
2,472.1800 € | -3.1780 € | -0.13 % | 19,766 € | 13:51:36 | |
202.0995 € | -0.4140 € | -0.20 % | 14,201 € | 13:51:33 | |
115.5595 € | +1.5580 € | +1.37 % | 12,685 € | 13:51:36 | |
198.4770 € | +2.4175 € | +1.23 % | 12,045 € | 13:51:36 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:50:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:50:16 | |
0.0112 € | +0.0006 € | +5.66 % | 1,362,811 | 13:51:24 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:49:44 | |
0.4143 € | +0.0248 € | +6.35 % | 254,811 | 13:50:56 | |
4.8070 € | +0.2955 € | +6.55 % | 233,386 | 13:51:23 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 13:49:54 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:50:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:49:35 | |
9.3025 € | -0.0300 € | -0.32 % | 90,100 | 13:51:29 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:51:14 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:50:47 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 13:51:37 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:51:16 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:48:57 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:51:05 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:50:36 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:50:59 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:51:24 | |
0.7450 € | -0.0150 € | -1.97 % | 20,000 | 13:51:12 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:49:52 |
0.0155 € | - € | 0.00 % | 4,200 | 13:50:32 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:50:47 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 13:50:44 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:51:10 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:51:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:48:57 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 13:51:22 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 13:51:23 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 13:51:30 |
0.0735 € | -0.0022 € | -2.84 % | 135,125 | 13:51:32 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 13:50:41 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:51:21 | |
3.0633 € | +0.0117 € | +0.38 % | 18,120 | 13:51:25 | |
4.7725 € | +0.2008 € | +4.39 % | 11,900 | 13:51:30 | |
2.0786 € | -0.0330 € | -1.56 % | 11,869 | 13:51:03 | |
3.0226 € | +0.0090 € | +0.30 % | 10,600 | 13:51:01 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 13:51:33 | |
0.4631 € | -0.0087 € | -1.83 % | 10,000 | 13:51:32 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:48:53 |
205.8580 € | -2.5340 € | -1.22 % | 600 | 13:51:35 | |
120.3170 € | +0.0750 € | +0.06 % | 564 | 13:51:36 | |
82.7450 € | -0.8015 € | -0.96 % | 480 | 13:51:37 | |
24.7220 € | -0.0320 € | -0.13 % | 281 | 13:51:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:50:44 | |
115.5610 € | +1.5595 € | +1.37 % | 110 | 13:51:37 | |
253.6880 € | +0.2415 € | +0.10 % | 82 | 13:51:37 | |
143.4040 € | +0.7765 € | +0.54 % | 70 | 13:51:31 | |
202.0995 € | -0.4140 € | -0.20 % | 70 | 13:51:33 | |
198.4770 € | +2.4175 € | +1.23 % | 61 | 13:51:36 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 13:51:29 | |
785.3000 € | -1.3000 € | -0.17 % | 13:51:28 | |
159.3900 € | -0.4100 € | -0.26 % | 13:51:35 | |
512.9000 € | -0.5000 € | -0.10 % | 13:51:36 | |
48.2700 € | -2.7600 € | -5.41 % | 13:51:36 |
0.6150 € | +0.0350 € | +6.03 % | 13:51:31 | |
0.0950 € | +0.0290 € | +43.94 % | 13:50:47 | |
4.9050 € | -0.3700 € | -7.01 % | 13:51:30 | |
5.5950 € | +0.3050 € | +5.77 % | 13:51:31 | |
3.0350 € | -0.3150 € | -9.40 % | 13:51:31 |
1.0600 € | +0.1400 € | +15.22 % | 13:51:10 | |
0.5000 € | -0.1900 € | -27.54 % | 13:50:55 | |
4.5180 € | -0.2820 € | -5.88 % | 13:51:31 | |
0.1050 € | +0.0300 € | +40.00 % | 13:50:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:49:42 | |
47.0765 € | -0.1110 € | -0.24 % | 13:50:42 | |
107.6925 € | - € | 0.00 % | 13:50:49 | |
6.0455 € | -0.1140 € | -1.85 % | 13:51:37 |
Indications
2,343.9515 $ | +0.51 % | |
27.5465 $ | +0.35 % | |
88.3400 $ | +0.45 % | |
84.1150 $ | +0.41 % | |
1.9485 € | -1.57 % | |
130.0450 € | +0.26 % | |
64,208.3650 $ | -0.95 % | |
3,131.9950 $ | -1.37 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.03 € | 20 | 13:51:33.779 | |
102.66 € | 20 | 13:51:27.029 | |
110.86 € | 4 | 13:51:19.817 | |
785.40 € | 4 | 13:51:13.961 | |
31.51 € | 50 | 13:51:08.545 | |
2.6938 € | 300 | 13:51:04.972 | |
2.315 € | 440 | 13:51:03.736 | |
144.72 € | 7 | 13:50:54.799 | |
409.30 € | 6 | 13:50:47.512 | |
83.268 € | 8 | 13:50:41.909 |
IPO
39.3800 € | +0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank