Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 16:28:14 | ||
433.2500 € | +14.4000 € | +3.44 % | 16:28:02 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:28:08 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:28:08 | ||
161.8200 € | +2.8700 € | +1.81 % | 16:28:16 | ||
62.1600 € | -1.4900 € | -2.34 % | 16:28:07 | ||
27.9400 € | -0.8050 € | -2.80 % | 16:28:02 | ||
100.7750 € | -3.9250 € | -3.75 % | 16:28:05 | ||
81.5800 € | -3.3400 € | -3.93 % | 16:28:04 | ||
25.2300 € | -1.2500 € | -4.72 % | 16:28:09 |
50.6100 € | +5.3900 € | +11.92 % | 16:28:17 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:28:12 | ||
73.7500 € | +4.0750 € | +5.85 % | 16:27:54 | ||
38.4200 € | +1.1600 € | +3.11 % | 16:27:32 | ||
38.5400 € | +1.1350 € | +3.03 % | 16:28:01 | ||
69.0500 € | -2.7250 € | -3.80 % | 16:27:53 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:27:09 | ||
128.5000 € | -6.4500 € | -4.78 % | 16:27:18 | ||
93.7500 € | -6.0000 € | -6.02 % | 16:27:24 | ||
45.4800 € | -4.3000 € | -8.64 % | 16:28:10 |
27.8000 € | +2.3700 € | +9.32 % | 16:28:12 | ||
37.8000 € | +0.6900 € | +1.86 % | 16:27:52 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:25:40 | ||
85.2000 € | +1.0250 € | +1.22 % | 16:27:33 | ||
176.1400 € | +2.0500 € | +1.18 % | 16:28:05 | ||
29.1300 € | -0.9900 € | -3.29 % | 16:26:20 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:27:09 | ||
93.7500 € | -6.0000 € | -6.02 % | 16:27:24 | ||
27.2300 € | -1.9700 € | -6.75 % | 16:28:11 | ||
45.4800 € | -4.3000 € | -8.64 % | 16:28:10 |
6.7825 € | +1.4850 € | +28.03 % | 16:28:01 | ||
5.2170 € | +0.2160 € | +4.32 % | 16:28:11 | ||
38.4300 € | +0.7400 € | +1.96 % | 16:27:10 | ||
10.5100 € | +0.1500 € | +1.45 % | 16:26:15 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:25:40 | ||
26.9000 € | -1.7750 € | -6.19 % | 16:25:31 | ||
27.2300 € | -1.9700 € | -6.75 % | 16:28:11 | ||
4.7925 € | -0.3525 € | -6.85 % | 16:27:55 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:27:53 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:26:25 |
3.4800 € | +0.7080 € | +25.54 % | 16:28:10 | ||
2.2310 € | +0.3055 € | +15.87 % | 16:26:24 | ||
2.8500 € | +0.3075 € | +12.09 % | 16:28:03 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:26:09 | ||
3.9100 € | +0.3425 € | +9.60 % | 16:26:40 | ||
5.6350 € | -0.4020 € | -6.66 % | 16:28:12 | ||
0.4543 € | -0.0327 € | -6.72 % | 16:28:10 | ||
77.7250 € | -6.7250 € | -7.96 % | 16:27:59 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:26:57 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:28:02 |
283.1750 € | +3.9250 € | +1.41 % | 16:28:14 | ||
44.3975 € | +0.4775 € | +1.09 % | 16:28:02 | ||
179.2800 € | +1.1000 € | +0.62 % | 16:28:16 | ||
467.8250 € | +2.0000 € | +0.43 % | 16:28:01 | ||
258.9250 € | +1.1000 € | +0.43 % | 16:28:11 | ||
315.3750 € | -1.4000 € | -0.44 % | 16:28:13 | ||
88.3900 € | -0.4300 € | -0.48 % | 16:28:11 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:27:15 | ||
86.4550 € | -0.7650 € | -0.88 % | 16:27:41 | ||
27.8175 € | -0.7125 € | -2.50 % | 16:28:13 |
15.7670 € | +3.1970 € | +25.43 % | 16:28:16 | ||
26.2900 € | +5.1300 € | +24.24 % | 16:27:29 | ||
3.6960 € | +0.4970 € | +15.54 % | 16:28:13 | ||
78.2200 € | +10.3600 € | +15.27 % | 16:28:08 | ||
14.5750 € | +1.6000 € | +12.33 % | 16:26:38 | ||
109.8000 € | -16.6750 € | -13.18 % | 16:26:43 | ||
13.8000 € | -2.9000 € | -17.37 % | 16:28:07 | ||
158.4750 € | -35.7500 € | -18.41 % | 16:28:04 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:27:09 | ||
0.7260 € | -0.3040 € | -29.51 % | 16:28:16 |
7.5750 € | +0.2000 € | +2.71 % | 16:27:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:27:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:27:49 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:28:03 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:25:47 | ||
2.6370 € | -0.0230 € | -0.86 % | 16:27:36 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:28:03 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:27:23 | ||
6.6060 € | -0.1565 € | -2.31 % | 16:28:12 | ||
1.9945 € | -0.2055 € | -9.34 % | 16:28:08 |
0.0105 € | +0.0045 € | +75.00 % | 16:25:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:26:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:25:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:27:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:26:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:25:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:28:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:27:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:28:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:27:08 |
6.7825 € | +1.4850 € | +28.03 % | 16:28:01 | ||
22.3900 € | +2.4925 € | +12.53 % | 16:28:14 | ||
50.6100 € | +5.3900 € | +11.92 % | 16:28:17 | ||
2.3570 € | +0.2100 € | +9.78 % | 16:26:05 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:27:22 | ||
4.2850 € | -0.3400 € | -7.35 % | 16:26:48 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:27:53 | ||
45.4800 € | -4.3000 € | -8.64 % | 16:28:10 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:26:25 | ||
11.5800 € | -1.1500 € | -9.03 % | 16:26:29 |
L&S Indikation18,490.00
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,283,505 € | 16:28:14 | |
72.2600 € | -1.7300 € | -2.34 % | 2,089,464 € | 16:28:16 | |
274.0500 € | +0.4500 € | +0.16 % | 1,647,931 € | 16:27:52 | |
533.2000 € | -0.9000 € | -0.17 % | 1,640,281 € | 16:28:14 | |
100.7750 € | -3.9250 € | -3.75 % | 1,405,165 € | 16:28:05 | |
161.7900 € | -3.3600 € | -2.03 % | 1,298,569 € | 16:28:18 | |
50.6100 € | +5.3900 € | +11.92 % | 1,058,573 € | 16:28:17 | |
40.5650 € | -0.3750 € | -0.92 % | 1,029,914 € | 16:28:17 | |
116.9750 € | -1.3000 € | -1.10 % | 1,028,078 € | 16:28:04 | |
847.3000 € | +6.8000 € | +0.81 % | 1,019,092 € | 16:28:18 |
1.3900 € | -0.5100 € | -26.84 % | 140,627 € | 16:28:34 | |
10.0250 € | +0.5150 € | +5.42 % | 69,316 € | 16:28:39 | |
30.0350 € | +0.4750 € | +1.61 % | 56,660 € | 16:28:34 | |
10.2450 € | +0.4650 € | +4.75 % | 49,250 € | 16:28:39 | |
2.3050 € | -0.5050 € | -17.97 % | 48,962 € | 16:28:34 | |
14.1950 € | +0.4650 € | +3.39 % | 43,325 € | 16:28:39 | |
1.5550 € | -0.4250 € | -21.46 % | 35,639 € | 16:28:34 | |
6.6750 € | -0.5050 € | -7.03 % | 25,868 € | 16:28:39 | |
2.9050 € | - € | 0.00 % | 25,726 € | 16:28:34 | |
9.3550 € | +0.4650 € | +5.23 % | 25,435 € | 16:28:34 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 16:28:35 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:28:24 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:27:01 |
141.5400 € | +0.0055 € | +0.00 % | 2,910,485 € | 16:28:08 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 16:26:41 | |
163.9800 € | +0.8900 € | +0.55 % | 363,802 € | 16:28:02 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:27:37 | |
174.5100 € | +0.4800 € | +0.28 % | 299,279 € | 16:28:12 | |
5.4365 € | -0.0050 € | -0.09 % | 244,325 € | 16:28:01 | |
163.6500 € | +0.4600 € | +0.28 % | 209,549 € | 16:28:03 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 16:27:55 | |
456.0000 € | +2.9500 € | +0.65 % | 181,900 € | 16:28:16 | |
107.9145 € | -0.0195 € | -0.02 % | 159,187 € | 16:26:27 |
442.6785 € | -0.8720 € | -0.20 % | 85,929 € | 16:28:38 | |
1,269.0110 € | -1.5310 € | -0.12 % | 76,543 € | 16:28:35 | |
5,540.7160 € | -21.4615 € | -0.39 % | 72,866 € | 16:28:35 | |
668.1255 € | -2.2125 € | -0.33 % | 54,659 € | 16:28:34 | |
1,134.2325 € | +4.8505 € | +0.43 % | 34,996 € | 16:28:33 | |
125.0150 € | -0.4240 € | -0.34 % | 30,216 € | 16:28:37 | |
103.6575 € | -0.5455 € | -0.52 % | 30,209 € | 16:28:32 | |
118.3640 € | +0.2125 € | +0.18 % | 29,432 € | 16:28:38 | |
129.1530 € | +0.0025 € | +0.00 % | 20,101 € | 16:28:37 | |
104.8300 € | +0.0115 € | +0.01 % | 15,786 € | 16:28:36 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:28:07 | |
0.0112 € | -0.0002 € | -1.75 % | 2,858,725 | 16:26:36 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:26:58 | |
0.7908 € | -0.0023 € | -0.29 % | 467,724 | 16:27:26 | |
22.3900 € | +2.4925 € | +12.53 % | 194,155 | 16:28:14 | |
0.2375 € | +0.0115 € | +5.09 % | 161,494 | 16:27:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:27:09 | |
0.4543 € | -0.0327 € | -6.72 % | 137,619 | 16:28:10 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:27:59 | |
2.2625 € | +0.1260 € | +5.90 % | 135,620 | 16:26:54 |
1.3900 € | -0.5100 € | -26.84 % | 78,912 | 16:28:34 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:28:03 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:27:40 | |
1.5550 € | -0.4250 € | -21.46 % | 21,830 | 16:28:34 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:27:33 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:27:38 | |
2.3050 € | -0.5050 € | -17.97 % | 21,000 | 16:28:34 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:25:47 | |
0.9450 € | -0.4150 € | -30.51 % | 18,360 | 16:28:34 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:28:32 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 16:28:35 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:28:24 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:27:01 |
0.0883 € | -0.0011 € | -1.18 % | 439,279 | 16:28:14 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 16:28:14 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:27:37 | |
5.4365 € | -0.0050 € | -0.09 % | 45,000 | 16:28:01 | |
0.8890 € | -0.0057 € | -0.64 % | 34,300 | 16:28:16 | |
0.2836 € | +0.0024 € | +0.84 % | 27,000 | 16:27:56 | |
141.5400 € | +0.0055 € | +0.00 % | 20,565 | 16:28:08 | |
8.5860 € | +0.0225 € | +0.26 % | 13,160 | 16:27:45 | |
3.1115 € | -0.0157 € | -0.50 % | 13,000 | 16:28:14 | |
5.1093 € | -0.0058 € | -0.11 % | 11,734 | 16:25:22 |
103.6575 € | -0.5455 € | -0.52 % | 290 | 16:28:32 | |
118.3640 € | +0.2125 € | +0.18 % | 250 | 16:28:38 | |
125.0150 € | -0.4240 € | -0.34 % | 240 | 16:28:37 | |
442.6785 € | -0.8720 € | -0.20 % | 192 | 16:28:38 | |
129.1530 € | +0.0025 € | +0.00 % | 156 | 16:28:37 | |
104.8300 € | +0.0115 € | +0.01 % | 150 | 16:28:36 | |
88.0405 € | -0.7310 € | -0.82 % | 106 | 16:28:38 | |
96.2605 € | -0.4200 € | -0.43 % | 100 | 16:28:39 | |
668.1255 € | -2.2125 € | -0.33 % | 82 | 16:28:34 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 16:28:21 | |
847.2000 € | +6.7000 € | +0.80 % | 16:28:39 | |
161.8400 € | -3.3100 € | -2.00 % | 16:28:39 | |
533.2000 € | -0.9000 € | -0.17 % | 16:28:37 | |
0.0006 € | - € | 0.00 % | 16:28:07 |
0.1650 € | -0.0450 € | -21.43 % | 16:28:34 | |
1.2350 € | -0.4750 € | -27.78 % | 16:28:34 | |
0.2650 € | -0.0450 € | -14.52 % | 16:26:01 | |
2.0050 € | +0.0650 € | +3.35 % | 16:28:21 | |
3.6750 € | -0.5050 € | -12.08 % | 16:28:39 |
2.3200 € | +0.3800 € | +19.59 % | 16:28:24 | |
0.4700 € | +0.0800 € | +20.51 % | 16:28:35 | |
0.1900 € | +0.0100 € | +5.56 % | 16:28:27 | |
3.9600 € | +0.5400 € | +15.79 % | 16:28:37 | |
0.3600 € | -0.0600 € | -14.29 % | 16:28:24 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:25:42 | |
46.6120 € | -0.0510 € | -0.11 % | 16:27:38 | |
6.1195 € | -0.3075 € | -4.78 % | 16:28:38 | |
107.6925 € | - € | 0.00 % | 16:27:48 |
Indications
2,315.4600 $ | +0.06 % | |
27.4115 $ | +0.50 % | |
82.6850 $ | -0.41 % | |
77.9850 $ | -0.46 % | |
2.2095 € | -0.50 % | |
131.4150 € | -0.19 % | |
62,492.1000 $ | -0.81 % | |
3,020.6150 $ | -0.92 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.43 € | 75 | 16:28:32.485 | |
47.64 € | 130 | 16:28:30.211 | |
847.00 € | 16 | 16:28:13.122 | |
144.10 € | 100 | 16:28:12.110 | |
49.14 € | 50 | 16:27:59.694 | |
22.38 € | 4,000 | 16:27:55.868 | |
25.34 € | 22 | 16:27:55.781 | |
50.52 € | 45 | 16:27:55.685 | |
11.045 € | 322 | 16:27:44.231 | |
50.52 € | 125 | 16:27:32.334 |
IPO
38.4300 € | +1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank