Tops & Flops
18.6975 € | +0.8300 € | +4.65 % | 15:28:18 | ||
27.4750 € | +0.4300 € | +1.59 % | 15:28:16 | ||
25.7800 € | +0.4000 € | +1.58 % | 15:28:23 | ||
94.7000 € | +1.1200 € | +1.20 % | 15:28:16 | ||
288.3500 € | +2.9500 € | +1.03 % | 15:28:11 | ||
155.4000 € | -1.5000 € | -0.96 % | 15:28:16 | ||
47.2900 € | -0.6850 € | -1.43 % | 15:27:35 | ||
74.4800 € | -1.4700 € | -1.94 % | 15:28:05 | ||
410.5000 € | -14.2000 € | -3.34 % | 15:28:22 | ||
48.4625 € | -2.5675 € | -5.03 % | 15:28:20 |
4.8670 € | +0.3555 € | +7.88 % | 15:28:20 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
1.9590 € | +0.0905 € | +4.84 % | 15:28:17 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
74.9250 € | +1.9500 € | +2.67 % | 15:28:20 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:25:51 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:26:55 | ||
6.7810 € | -0.2200 € | -3.14 % | 15:27:51 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:27:31 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:28:22 |
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:27:51 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:28:21 | ||
29.0400 € | -0.2600 € | -0.89 % | 15:28:11 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:26:03 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:28:18 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:27:31 |
12.0575 € | +1.6575 € | +15.94 % | 15:28:00 | ||
24.1900 € | +1.1700 € | +5.08 % | 15:28:16 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:27:44 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:26:15 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:27:26 | ||
7.4250 € | -0.1450 € | -1.92 % | 15:27:40 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:28:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:25:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 |
89.7750 € | +10.0000 € | +12.54 % | 15:28:20 | ||
2.1810 € | +0.2310 € | +11.85 % | 15:28:05 | ||
19.1600 € | +1.9350 € | +11.23 % | 15:26:09 | ||
41.6200 € | +4.0600 € | +10.81 % | 15:27:12 | ||
17.3550 € | +1.6400 € | +10.44 % | 15:28:02 | ||
25.8600 € | -2.5400 € | -8.94 % | 15:28:19 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:25:41 | ||
116.4500 € | -13.9000 € | -10.66 % | 15:28:11 | ||
0.1060 € | -0.0150 € | -12.40 % | 15:28:10 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:28:09 |
53.1300 € | +0.7400 € | +1.41 % | 15:28:05 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:28:15 | ||
199.5250 € | +1.4750 € | +0.74 % | 15:28:22 | ||
154.5700 € | +1.1300 € | +0.74 % | 15:27:58 | ||
180.5900 € | +1.2700 € | +0.71 % | 15:28:22 | ||
166.1100 € | -1.3300 € | -0.79 % | 15:28:25 | ||
315.2500 € | -3.0000 € | -0.94 % | 15:28:00 | ||
29.7475 € | -0.3150 € | -1.05 % | 15:28:25 | ||
384.5000 € | -4.6000 € | -1.18 % | 15:28:21 | ||
253.0000 € | -3.5750 € | -1.39 % | 15:28:07 |
14.5500 € | +2.3000 € | +18.78 % | 15:28:07 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:28:16 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:27:45 | ||
17.3075 € | +1.3675 € | +8.58 % | 15:28:04 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:27:48 | ||
33.3000 € | -2.6000 € | -7.24 % | 15:28:13 | ||
100.1200 € | -10.0800 € | -9.15 % | 15:28:13 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:25:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:25:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:26:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:25:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:28:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:28:19 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:26:15 | ||
6.6020 € | +0.1420 € | +2.20 % | 15:28:14 | ||
0.6980 € | - € | 0.00 % | 15:26:05 | ||
0.5860 € | - € | 0.00 % | 15:27:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:26:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:28:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:27:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:28:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:26:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:28:00 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:26:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:25:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:26:41 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:28:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:25:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:25:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:26:31 |
12.0575 € | +1.6575 € | +15.94 % | 15:28:00 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:26:11 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:27:08 | ||
4.8670 € | +0.3555 € | +7.88 % | 15:28:20 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:26:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:26:49 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:28:22 |
L&S Indikation18,086.00
Turnover tops
176.2900 € | +1.9000 € | +1.09 % | 2,306,663 € | 15:28:02 | |
48.4650 € | -2.5650 € | -5.03 % | 2,228,989 € | 15:28:03 | |
384.8750 € | -4.2250 € | -1.09 % | 2,064,648 € | 15:28:02 | |
14.2600 € | +0.0800 € | +0.56 % | 1,759,342 € | 15:27:46 | |
162.5500 € | -4.3100 € | -2.58 % | 1,486,825 € | 15:28:03 | |
783.7000 € | -2.9000 € | -0.37 % | 1,346,891 € | 15:28:02 | |
16.6690 € | -0.0720 € | -0.43 % | 1,237,768 € | 15:27:57 | |
25.1650 € | -6.4100 € | -20.30 % | 1,225,069 € | 15:27:53 | |
4.8715 € | +0.3600 € | +7.98 % | 1,182,876 € | 15:26:45 | |
158.0500 € | -1.7500 € | -1.10 % | 1,063,441 € | 15:28:01 |
2.8550 € | +0.0150 € | +0.53 % | 191,764 € | 15:28:21 | |
24.3450 € | +0.0050 € | +0.02 % | 185,316 € | 15:28:24 | |
3.3550 € | +0.0050 € | +0.15 % | 61,107 € | 15:28:22 | |
1.7750 € | -0.0050 € | -0.28 % | 42,495 € | 15:28:24 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:28:21 | |
6.1650 € | +0.0050 € | +0.08 % | 29,010 € | 15:28:24 | |
10.7650 € | -0.0050 € | -0.05 % | 24,707 € | 15:28:21 | |
4.9250 € | -0.1550 € | -3.05 % | 15,903 € | 15:28:21 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:25:30 | |
7.3100 € | +0.0200 € | +0.27 % | 14,980 € | 15:28:06 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:28:22 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:28:15 | |
2.2900 € | +0.0200 € | +0.88 % | 2,385 € | 15:28:22 | |
1.8900 € | +0.0300 € | +1.61 % | 2,230 € | 15:28:22 | |
3.2600 € | -0.1200 € | -3.55 % | 2,094 € | 15:28:22 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:28:19 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:28:15 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:27:44 |
141.3545 € | -0.0145 € | -0.01 % | 1,522,939 € | 15:27:59 | |
89.3580 € | +0.5250 € | +0.59 % | 449,020 € | 15:28:02 | |
55.0175 € | -0.8325 € | -1.49 % | 429,462 € | 15:28:01 | |
499.2050 € | -0.9450 € | -0.19 % | 331,143 € | 15:28:02 | |
157.3600 € | - € | 0.00 % | 314,360 € | 15:28:01 | |
110.9400 € | +0.7200 € | +0.65 % | 301,223 € | 15:27:50 | |
71.7400 € | +0.4950 € | +0.69 % | 215,711 € | 15:28:02 | |
70.3500 € | +0.4725 € | +0.68 % | 173,873 € | 15:27:58 | |
32.0630 € | -0.4830 € | -1.48 % | 154,583 € | 15:28:01 | |
17.7740 € | -0.0530 € | -0.30 % | 121,919 € | 15:27:59 |
204.3965 € | -3.9955 € | -1.92 % | 125,268 € | 15:28:25 | |
120.3955 € | +0.1535 € | +0.13 % | 67,488 € | 15:28:22 | |
819.0555 € | -0.9175 € | -0.11 % | 49,363 € | 15:28:22 | |
88.1005 € | -0.9980 € | -1.12 % | 45,628 € | 15:28:22 | |
82.1725 € | -1.3740 € | -1.64 % | 40,262 € | 15:28:22 | |
2,472.7030 € | -2.6550 € | -0.11 % | 22,248 € | 15:28:22 | |
253.7705 € | +0.3240 € | +0.13 % | 20,883 € | 15:28:22 | |
202.2640 € | -0.2495 € | -0.12 % | 14,201 € | 15:28:22 | |
198.3855 € | +2.3260 € | +1.19 % | 14,025 € | 15:28:22 | |
115.5260 € | +1.5245 € | +1.34 % | 12,685 € | 15:28:22 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:26:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:26:48 | |
0.0604 € | -0.0046 € | -7.08 % | 493,290 | 15:27:54 | |
0.4122 € | +0.0226 € | +5.80 % | 255,155 | 15:27:59 | |
4.8715 € | +0.3600 € | +7.98 % | 244,414 | 15:26:45 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:26:21 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:27:03 | |
14.2600 € | +0.0800 € | +0.56 % | 123,534 | 15:27:46 | |
9.2575 € | -0.0750 € | -0.80 % | 110,166 | 15:27:59 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:25:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:26:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:28:25 | |
2.8550 € | +0.0150 € | +0.53 % | 61,370 | 15:28:21 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:26:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:27:11 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:28:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:27:03 | |
1.7750 € | -0.0050 € | -0.28 % | 20,950 | 15:28:24 | |
3.3550 € | +0.0050 € | +0.15 % | 20,938 | 15:28:22 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:25:41 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:28:22 | |
0.0300 € | +0.0145 € | +93.55 % | 4,200 | 15:28:15 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:28:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:28:19 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:27:44 | |
0.0200 € | -0.3950 € | -95.18 % | 3,000 | 15:28:15 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:28:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:28:15 | |
1.8900 € | +0.0300 € | +1.61 % | 1,000 | 15:28:22 |
0.0719 € | -0.0038 € | -4.96 % | 142,625 | 15:28:01 | |
0.3003 € | +0.0026 € | +0.87 % | 104,000 | 15:27:19 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:27:27 | |
3.0749 € | +0.0234 € | +0.77 % | 18,620 | 15:28:02 | |
4.7760 € | +0.2043 € | +4.47 % | 13,100 | 15:28:04 | |
2.0682 € | -0.0434 € | -2.06 % | 11,869 | 15:27:50 | |
141.3545 € | -0.0145 € | -0.01 % | 10,773 | 15:27:59 | |
3.0318 € | +0.0182 € | +0.60 % | 10,600 | 15:28:03 | |
0.9278 € | -0.0005 € | -0.05 % | 10,201 | 15:27:55 | |
0.4604 € | -0.0114 € | -2.41 % | 10,000 | 15:28:05 |
6.0080 € | -0.1515 € | -2.46 % | 1,000 | 15:28:23 | |
204.3965 € | -3.9955 € | -1.92 % | 600 | 15:28:25 | |
120.3955 € | +0.1535 € | +0.13 % | 564 | 15:28:22 | |
88.1095 € | -0.9890 € | -1.11 % | 515 | 15:28:26 | |
82.1805 € | -1.3660 € | -1.64 % | 480 | 15:28:25 | |
24.7275 € | -0.0265 € | -0.11 % | 281 | 15:28:23 | |
53.1585 € | +15.4520 € | +40.98 % | 200 | 15:28:21 | |
115.5240 € | +1.5225 € | +1.34 % | 110 | 15:28:25 | |
253.7705 € | +0.3240 € | +0.13 % | 82 | 15:28:22 | |
198.3855 € | +2.3260 € | +1.19 % | 71 | 15:28:22 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:28:21 | |
783.8000 € | -2.8000 € | -0.36 % | 15:28:24 | |
157.8300 € | -1.9700 € | -1.23 % | 15:28:22 | |
513.5000 € | +0.1000 € | +0.02 % | 15:28:16 | |
48.4625 € | -2.5675 € | -5.03 % | 15:28:20 |
0.5750 € | -0.0050 € | -0.86 % | 15:28:21 | |
0.1050 € | +0.0390 € | +59.09 % | 15:26:57 | |
4.7050 € | -0.5700 € | -10.81 % | 15:28:19 | |
5.2950 € | +0.0050 € | +0.09 % | 15:28:24 | |
3.3550 € | +0.0050 € | +0.15 % | 15:28:22 |
0.9700 € | +0.0500 € | +5.43 % | 15:28:19 | |
0.5600 € | -0.1300 € | -18.84 % | 15:28:12 | |
4.5180 € | -0.2820 € | -5.88 % | 15:27:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:27:55 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:25:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:28:13 | |
107.6925 € | - € | 0.00 % | 15:26:55 | |
6.0080 € | -0.1515 € | -2.46 % | 15:28:23 |
Indications
2,343.7550 $ | +0.50 % | |
27.5690 $ | +0.43 % | |
88.5600 $ | +0.71 % | |
84.3500 $ | +0.69 % | |
1.9275 € | -2.63 % | |
130.2350 € | +0.41 % | |
63,765.2600 $ | -1.64 % | |
3,114.9550 $ | -1.91 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.70 € | 16 | 15:28:00.462 | |
144.70 € | 4 | 15:28:00.443 | |
3.87 € | 100 | 15:27:58.281 | |
0.0628 € | 1,000 | 15:27:54.968 | |
385.00 € | 50 | 15:27:53.741 | |
96.314 € | 80 | 15:27:47.936 | |
783.10 € | 10 | 15:27:46.016 | |
6.32 € | 1,000 | 15:27:40.178 | |
141.359 € | 568 | 15:27:39.044 | |
14.602 € | 100 | 15:27:38.035 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank