Tops & Flops
18.7525 € | +0.8850 € | +4.95 % | 15:35:06 | ||
25.8400 € | +0.4600 € | +1.81 % | 15:35:00 | ||
94.9600 € | +1.3800 € | +1.47 % | 15:34:53 | ||
27.4300 € | +0.3850 € | +1.42 % | 15:35:07 | ||
176.5600 € | +2.1700 € | +1.24 % | 15:35:00 | ||
16.5990 € | -0.1420 € | -0.85 % | 15:35:02 | ||
47.3450 € | -0.6300 € | -1.31 % | 15:35:06 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:34:13 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:34:50 | ||
48.5500 € | -2.4800 € | -4.86 % | 15:35:06 |
4.8290 € | +0.3175 € | +7.04 % | 15:34:58 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.9623 € | +0.0938 € | +5.02 % | 15:34:52 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
12.5950 € | +0.3200 € | +2.61 % | 15:34:47 | ||
101.9000 € | -2.4750 € | -2.37 % | 15:34:08 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:34:56 | ||
6.7820 € | -0.2190 € | -3.13 % | 15:34:42 | ||
73.2250 € | -3.9500 € | -5.12 % | 15:34:18 | ||
25.1100 € | -6.4650 € | -20.48 % | 15:35:10 |
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:34:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:55 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:34:17 | ||
9.2800 € | -0.0525 € | -0.56 % | 15:35:07 | ||
29.0700 € | -0.2300 € | -0.78 % | 15:34:12 | ||
37.7800 € | -0.3800 € | -1.00 % | 15:34:59 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:34:41 | ||
73.2250 € | -3.9500 € | -5.12 % | 15:34:18 |
11.9225 € | +1.5225 € | +14.64 % | 15:35:00 | ||
24.1500 € | +1.1300 € | +4.91 % | 15:34:58 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:32:50 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:34:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:34:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:33:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:35:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:33:32 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:34:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 |
89.9000 € | +10.1250 € | +12.69 % | 15:35:06 | ||
2.1840 € | +0.2340 € | +12.00 % | 15:34:50 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:35:04 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:35:03 | ||
17.3800 € | +1.6650 € | +10.59 % | 15:34:24 | ||
137.1250 € | -13.4500 € | -8.93 % | 15:35:07 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:34:49 | ||
117.1500 € | -13.2000 € | -10.13 % | 15:35:06 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:34:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:34:09 |
53.9050 € | +1.5150 € | +2.89 % | 15:35:07 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:34:57 | ||
252.3250 € | +3.0500 € | +1.22 % | 15:35:08 | ||
88.6600 € | +0.7700 € | +0.88 % | 15:35:08 | ||
56.3000 € | +0.3800 € | +0.68 % | 15:35:03 | ||
104.5000 € | -0.7500 € | -0.71 % | 15:35:07 | ||
155.8500 € | -1.2900 € | -0.82 % | 15:35:08 | ||
165.0100 € | -2.4300 € | -1.45 % | 15:35:10 | ||
382.3500 € | -6.7500 € | -1.73 % | 15:35:10 | ||
28.9850 € | -1.0775 € | -3.58 % | 15:35:06 |
3.5100 € | +0.7000 € | +24.91 % | 15:32:58 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:32:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
89.1900 € | +9.0400 € | +11.28 % | 15:35:06 | ||
17.6475 € | +1.7075 € | +10.71 % | 15:35:04 | ||
101.3000 € | -8.9000 € | -8.08 % | 15:35:06 | ||
53.2850 € | -5.3000 € | -9.05 % | 15:35:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:05 | ||
363.1500 € | -59.1500 € | -14.01 % | 15:35:01 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:34:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:33:05 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:33:07 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:34:54 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:32:10 | ||
7.9250 € | +0.1500 € | +1.93 % | 15:33:58 | ||
2.4520 € | -0.0180 € | -0.73 % | 15:34:20 | ||
1.8265 € | -0.0235 € | -1.27 % | 15:34:49 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:32:56 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:33:49 | ||
1.1550 € | -0.0500 € | -4.15 % | 15:34:55 |
0.0085 € | +0.0025 € | +41.67 % | 15:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:33:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:34:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:34:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:33:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:33:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:32:54 |
11.9225 € | +1.5225 € | +14.64 % | 15:35:00 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:33:53 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:33:14 | ||
4.8290 € | +0.3175 € | +7.04 % | 15:34:58 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:33:49 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:32:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:32:49 | ||
25.1100 € | -6.4650 € | -20.48 % | 15:35:10 |
L&S Indikation18,091.00
Turnover tops
176.5700 € | +2.1800 € | +1.25 % | 2,341,931 € | 15:34:50 | |
48.5150 € | -2.5150 € | -4.93 % | 2,238,689 € | 15:34:45 | |
383.2500 € | -5.8500 € | -1.50 % | 2,156,163 € | 15:34:57 | |
14.2650 € | +0.0850 € | +0.60 % | 1,759,342 € | 15:34:42 | |
160.6200 € | -6.2400 € | -3.74 % | 1,571,230 € | 15:34:57 | |
786.3000 € | -0.3000 € | -0.04 % | 1,350,801 € | 15:34:57 | |
25.1100 € | -6.4650 € | -20.48 % | 1,246,145 € | 15:34:56 | |
16.5990 € | -0.1420 € | -0.85 % | 1,237,768 € | 15:34:48 | |
157.0000 € | -2.8000 € | -1.75 % | 1,228,482 € | 15:34:54 | |
4.8270 € | +0.3155 € | +6.99 % | 1,187,709 € | 15:34:54 |
2.7050 € | -0.1350 € | -4.75 % | 191,764 € | 15:35:04 | |
24.1750 € | -0.1650 € | -0.68 % | 185,316 € | 15:35:08 | |
3.5050 € | +0.1550 € | +4.63 % | 61,107 € | 15:35:08 | |
1.6450 € | -0.1350 € | -7.58 % | 42,495 € | 15:35:04 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:35:04 | |
5.9950 € | -0.1650 € | -2.68 % | 29,010 € | 15:35:08 | |
10.6150 € | -0.1550 € | -1.44 % | 24,707 € | 15:35:04 | |
5.0750 € | -0.0050 € | -0.10 % | 15,903 € | 15:35:04 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:33:43 | |
7.3800 € | +0.0900 € | +1.23 % | 14,980 € | 15:35:08 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6300 € | +0.0300 € | +5.00 % | 3,390 € | 15:35:06 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 15:34:36 | |
2.2000 € | -0.0700 € | -3.08 % | 2,385 € | 15:35:07 | |
1.7900 € | -0.0700 € | -3.76 % | 2,230 € | 15:35:06 | |
3.3500 € | -0.0300 € | -0.89 % | 2,094 € | 15:35:06 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:33:45 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:35:03 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:33:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:33:56 | |
89.3810 € | +0.5480 € | +0.62 % | 451,698 € | 15:34:55 | |
55.1375 € | -0.7125 € | -1.28 % | 429,462 € | 15:34:55 | |
499.3000 € | -0.8500 € | -0.17 % | 356,081 € | 15:34:54 | |
157.4400 € | +0.0800 € | +0.05 % | 314,360 € | 15:34:51 | |
110.8200 € | +0.6000 € | +0.54 % | 301,223 € | 15:34:55 | |
71.7450 € | +0.5000 € | +0.70 % | 215,711 € | 15:34:57 | |
70.2925 € | +0.4150 € | +0.59 % | 173,873 € | 15:34:54 | |
32.1250 € | -0.4210 € | -1.29 % | 154,583 € | 15:34:51 | |
17.7770 € | -0.0500 € | -0.28 % | 121,919 € | 15:34:50 |
205.1975 € | -3.1945 € | -1.53 % | 125,268 € | 15:35:06 | |
120.2895 € | +0.0475 € | +0.04 % | 67,488 € | 15:35:06 | |
818.4375 € | -1.5355 € | -0.19 % | 49,363 € | 15:35:05 | |
88.2275 € | -0.8710 € | -0.98 % | 45,628 € | 15:35:10 | |
82.1450 € | -1.4015 € | -1.68 % | 40,262 € | 15:35:08 | |
2,473.4595 € | -1.8985 € | -0.08 % | 22,248 € | 15:35:05 | |
253.4270 € | -0.0195 € | -0.01 % | 20,883 € | 15:35:06 | |
202.2510 € | -0.2625 € | -0.13 % | 14,201 € | 15:35:07 | |
198.6035 € | +2.5440 € | +1.30 % | 14,025 € | 15:35:09 | |
115.4340 € | +1.4325 € | +1.26 % | 12,685 € | 15:35:11 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:33:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:32:48 | |
0.0614 € | -0.0037 € | -5.62 % | 523,290 | 15:34:28 | |
0.4123 € | +0.0227 € | +5.83 % | 255,155 | 15:34:32 | |
4.8270 € | +0.3155 € | +6.99 % | 245,414 | 15:34:54 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:34:46 | |
14.2650 € | +0.0850 € | +0.60 % | 123,534 | 15:34:42 | |
9.2800 € | -0.0525 € | -0.56 % | 110,928 | 15:34:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:32:52 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:34:10 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:34:10 | |
2.6950 € | -0.1450 € | -5.11 % | 61,370 | 15:35:11 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:32:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:33:05 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:33:04 | |
1.6350 € | -0.1450 € | -8.15 % | 20,950 | 15:35:11 | |
3.5050 € | +0.1550 € | +4.63 % | 20,938 | 15:35:08 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:34:13 |
0.6300 € | +0.0300 € | +5.00 % | 5,000 | 15:35:06 | |
0.0480 € | +0.0325 € | +209.68 % | 4,200 | 15:35:03 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:34:04 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:33:45 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:33:36 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:33:46 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:35:03 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7150 € | -0.5500 € | -16.85 % | 1,000 | 15:34:36 | |
1.7900 € | -0.0700 € | -3.76 % | 1,000 | 15:35:06 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 15:34:56 | |
0.3005 € | +0.0028 € | +0.92 % | 104,000 | 15:34:54 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0772 € | +0.0257 € | +0.84 % | 18,620 | 15:34:53 | |
4.7933 € | +0.2215 € | +4.84 % | 13,100 | 15:34:44 | |
2.0778 € | -0.0338 € | -1.60 % | 11,869 | 15:34:54 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:33:56 | |
3.0323 € | +0.0187 € | +0.62 % | 10,600 | 15:34:45 | |
0.9275 € | -0.0008 € | -0.09 % | 10,201 | 15:34:54 | |
0.4626 € | -0.0092 € | -1.94 % | 10,000 | 15:34:47 |
6.0045 € | -0.1550 € | -2.52 % | 1,000 | 15:35:07 | |
205.1975 € | -3.1945 € | -1.53 % | 600 | 15:35:06 | |
120.2810 € | +0.0390 € | +0.03 % | 564 | 15:35:11 | |
88.2275 € | -0.8710 € | -0.98 % | 515 | 15:35:10 | |
82.1450 € | -1.4015 € | -1.68 % | 480 | 15:35:08 | |
24.7275 € | -0.0265 € | -0.11 % | 281 | 15:35:07 | |
52.3745 € | +14.6680 € | +38.90 % | 200 | 15:35:08 | |
115.4340 € | +1.4325 € | +1.26 % | 110 | 15:35:11 | |
253.4270 € | -0.0195 € | -0.01 % | 82 | 15:35:06 | |
198.6035 € | +2.5440 € | +1.30 % | 71 | 15:35:09 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 15:35:07 | |
786.4000 € | -0.2000 € | -0.03 % | 15:35:11 | |
157.1000 € | -2.7000 € | -1.69 % | 15:35:11 | |
515.4000 € | +2.0000 € | +0.39 % | 15:34:55 | |
48.5475 € | -2.4825 € | -4.86 % | 15:35:09 |
0.5650 € | -0.0150 € | -2.59 % | 15:33:44 | |
0.0950 € | +0.0290 € | +43.94 % | 15:34:10 | |
4.8550 € | -0.4200 € | -7.96 % | 15:35:06 | |
5.1250 € | -0.1650 € | -3.12 % | 15:35:08 | |
3.5050 € | +0.1550 € | +4.63 % | 15:35:08 |
0.9300 € | +0.0100 € | +1.09 % | 15:34:31 | |
0.5900 € | -0.1000 € | -14.49 % | 15:34:56 | |
4.5180 € | -0.2820 € | -5.88 % | 15:33:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:34:35 |
155.3840 € | -0.8900 € | -0.57 % | 15:35:04 | |
0.0820 € | - € | 0.00 % | 15:34:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:33:48 | |
107.6925 € | - € | 0.00 % | 15:32:55 | |
6.0000 € | -0.1595 € | -2.59 % | 15:35:11 |
Indications
2,341.8965 $ | +0.42 % | |
27.5405 $ | +0.33 % | |
88.3900 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9385 € | -2.07 % | |
130.3550 € | +0.50 % | |
63,928.0100 $ | -1.39 % | |
3,124.9450 $ | -1.59 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.96 € | 62 | 15:35:07.969 | |
41.595 € | 110 | 15:35:07.439 | |
25.19 € | 235 | 15:35:03.460 | |
0.014 € | 545 | 15:35:00.430 | |
2.36 € | 15 | 15:34:52.298 | |
383.10 € | 3 | 15:34:48.769 | |
51.24 € | 200 | 15:34:48.047 | |
157.32 € | 55 | 15:34:40.749 | |
157.34 € | 62 | 15:34:37.391 | |
157.26 € | 62 | 15:34:31.308 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank