Tops & Flops
22.4200 € | +2.5225 € | +12.68 % | 18:57:52 | ||
431.8000 € | +12.9500 € | +3.09 % | 18:58:06 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:56:51 | ||
161.5600 € | +2.6100 € | +1.64 % | 18:57:51 | ||
176.6400 € | +2.5500 € | +1.46 % | 18:58:04 | ||
28.1750 € | -0.5700 € | -1.98 % | 18:56:37 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:57:08 | ||
101.0000 € | -3.7000 € | -3.53 % | 18:58:06 | ||
81.7300 € | -3.1900 € | -3.76 % | 18:58:06 | ||
25.1900 € | -1.2900 € | -4.87 % | 18:57:16 |
49.5000 € | +4.2800 € | +9.46 % | 18:58:00 | ||
27.6200 € | +2.1900 € | +8.61 % | 18:58:02 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:57:33 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:57:50 | ||
38.2900 € | +1.0300 € | +2.76 % | 18:57:56 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:56:25 | ||
68.7750 € | -3.0000 € | -4.18 % | 18:58:02 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:58:10 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:56:42 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:55:58 |
27.6200 € | +2.1900 € | +8.61 % | 18:58:02 | ||
37.8100 € | +0.7000 € | +1.89 % | 18:55:17 | ||
13.9350 € | +0.2500 € | +1.83 % | 18:57:23 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:57:54 | ||
176.6400 € | +2.5500 € | +1.46 % | 18:58:04 | ||
29.3100 € | -0.8100 € | -2.69 % | 18:56:18 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:56:25 | ||
28.0100 € | -1.1900 € | -4.08 % | 18:56:18 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:56:42 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:55:58 |
6.8800 € | +1.5825 € | +29.87 % | 18:57:05 | ||
5.1980 € | +0.1970 € | +3.94 % | 18:57:30 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:57:56 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:57:23 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:57:54 | ||
77.1000 € | -4.1000 € | -5.05 % | 18:57:40 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:56:35 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:58:01 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:56:09 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:56:42 |
3.5020 € | +0.7300 € | +26.33 % | 18:57:06 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:57:20 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:57:24 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:55:31 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:58:00 | ||
0.0095 € | -0.0005 € | -5.00 % | 18:56:22 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:57:14 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:57:11 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:57:57 | ||
77.4500 € | -7.0000 € | -8.29 % | 18:58:11 |
44.7400 € | +0.8200 € | +1.87 % | 18:58:15 | ||
283.2750 € | +4.0250 € | +1.44 % | 18:58:09 | ||
180.1500 € | +1.9700 € | +1.11 % | 18:58:16 | ||
54.7550 € | +0.4850 € | +0.89 % | 18:58:16 | ||
165.6200 € | +1.4000 € | +0.85 % | 18:58:16 | ||
315.3500 € | -1.4250 € | -0.45 % | 18:58:16 | ||
120.5000 € | -0.6000 € | -0.50 % | 18:58:14 | ||
86.7300 € | -0.4900 € | -0.56 % | 18:58:17 | ||
174.1500 € | -1.1000 € | -0.63 % | 18:58:15 | ||
27.7875 € | -0.7425 € | -2.60 % | 18:58:15 |
0.4320 € | +0.0895 € | +26.13 % | 18:57:49 | ||
15.5920 € | +3.0220 € | +24.04 % | 18:58:03 | ||
3.9140 € | +0.7150 € | +22.35 % | 18:57:58 | ||
79.3300 € | +11.4700 € | +16.90 % | 18:58:04 | ||
24.6200 € | +3.4600 € | +16.35 % | 18:58:15 | ||
37.2550 € | -6.1250 € | -14.12 % | 18:58:14 | ||
14.2500 € | -2.4500 € | -14.67 % | 18:58:00 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:57:21 | ||
148.4000 € | -45.8250 € | -23.59 % | 18:58:11 | ||
0.7120 € | -0.3180 € | -30.87 % | 18:58:16 |
7.5000 € | +0.1250 € | +1.69 % | 18:57:23 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:56:52 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:58:00 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:57:35 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:56:24 | ||
0.6040 € | -0.0170 € | -2.74 % | 18:57:59 | ||
6.5560 € | -0.2040 € | -3.02 % | 18:58:16 | ||
6.5360 € | -0.2265 € | -3.35 % | 18:57:54 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:57:51 | ||
1.9403 € | -0.2598 € | -11.81 % | 18:58:16 |
0.0105 € | +0.0045 € | +75.00 % | 18:55:29 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:56:57 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:55:43 | ||
3.7600 € | +0.5700 € | +17.87 % | 18:56:59 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:57:34 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:55:58 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:57:34 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:56:37 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:56:43 |
6.8800 € | +1.5825 € | +29.87 % | 18:57:05 | ||
22.4200 € | +2.5225 € | +12.68 % | 18:57:52 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:54:39 | ||
49.5000 € | +4.2800 € | +9.46 % | 18:58:00 | ||
27.6200 € | +2.1900 € | +8.61 % | 18:58:02 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:56:42 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:56:32 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:56:51 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:55:52 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,497.50
Turnover tops
22.4200 € | +2.5225 € | +12.68 % | 4,721,320 € | 18:57:52 | |
273.9500 € | +0.3500 € | +0.13 % | 2,508,411 € | 18:58:14 | |
72.7900 € | -1.2000 € | -1.62 % | 2,295,463 € | 18:57:39 | |
101.0000 € | -3.7000 € | -3.53 % | 1,970,245 € | 18:58:06 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:57:22 | |
162.4400 € | -2.7100 € | -1.64 % | 1,349,233 € | 18:58:15 | |
839.8000 € | -0.7000 € | -0.08 % | 1,289,253 € | 18:58:15 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:58:13 | |
49.5000 € | +4.2800 € | +9.46 % | 1,199,596 € | 18:58:00 | |
40.5500 € | -0.3900 € | -0.95 % | 1,175,683 € | 18:57:59 |
1.3200 € | -0.5800 € | -30.53 % | 140,627 € | 18:58:02 | |
10.1050 € | +0.5950 € | +6.26 % | 69,316 € | 18:58:21 | |
10.3250 € | +0.5450 € | +5.57 % | 59,250 € | 18:58:21 | |
1.4950 € | -0.4850 € | -24.49 % | 57,949 € | 18:58:21 | |
30.1050 € | +0.5450 € | +1.84 % | 56,660 € | 18:58:02 | |
2.2350 € | -0.5750 € | -20.46 % | 48,962 € | 18:58:02 | |
14.2750 € | +0.5450 € | +3.97 % | 43,325 € | 18:58:21 | |
2.9750 € | - € | 0.00 % | 35,063 € | 18:58:02 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:57:47 | |
6.5950 € | -0.5850 € | -8.15 % | 26,106 € | 18:58:21 |
5.8300 € | +0.6500 € | +12.55 % | 17,105 € | 18:58:22 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 18:57:17 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 18:56:13 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:56:38 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:57:15 | |
164.0800 € | +0.9900 € | +0.61 % | 363,802 € | 18:57:23 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:57:23 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 18:56:26 | |
19.8030 € | -0.1300 € | -0.65 % | 296,040 € | 18:58:12 | |
163.6700 € | +0.4800 € | +0.29 % | 260,095 € | 18:56:58 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 18:56:11 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:57:54 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 18:58:16 |
5,559.5720 € | -2.6055 € | -0.05 % | 128,595 € | 18:58:35 | |
442.6910 € | -0.8595 € | -0.19 % | 85,929 € | 18:58:36 | |
189.5275 € | +0.6585 € | +0.35 % | 82,119 € | 18:58:34 | |
1,271.3460 € | +0.8040 € | +0.06 % | 76,543 € | 18:58:33 | |
666.7825 € | -3.5555 € | -0.53 % | 59,971 € | 18:58:34 | |
1,134.5195 € | +5.1375 € | +0.45 % | 34,996 € | 18:58:31 | |
125.3335 € | -0.1055 € | -0.08 % | 30,216 € | 18:58:35 | |
103.7005 € | -0.5025 € | -0.48 % | 30,209 € | 18:58:24 | |
118.2155 € | +0.0640 € | +0.05 % | 29,432 € | 18:58:35 | |
2,544.9020 € | +3.0750 € | +0.12 % | 22,947 € | 18:58:33 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:58:06 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:56:36 | |
0.0335 € | -0.0070 € | -17.28 % | 588,250 | 18:57:28 | |
0.7889 € | -0.0042 € | -0.53 % | 478,412 | 18:58:07 | |
22.4200 € | +2.5225 € | +12.68 % | 213,670 | 18:57:52 | |
0.4637 € | -0.0233 € | -4.78 % | 196,119 | 18:58:15 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:57:02 | |
2.2723 € | +0.1358 € | +6.35 % | 158,277 | 18:56:39 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:57:20 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:56:17 |
1.3200 € | -0.5800 € | -30.53 % | 78,912 | 18:58:02 | |
1.4950 € | -0.4850 € | -24.49 % | 35,830 | 18:58:21 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:57:46 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:58:03 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:57:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:57:46 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 18:57:30 | |
2.2350 € | -0.5750 € | -20.46 % | 21,000 | 18:58:02 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:57:47 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:55:59 |
5.8300 € | +0.6500 € | +12.55 % | 3,000 | 18:58:22 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 18:57:17 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 18:56:13 |
0.0862 € | -0.0032 € | -3.53 % | 439,279 | 18:57:58 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 18:56:11 | |
0.0791 € | -0.0014 € | -1.68 % | 120,000 | 18:55:50 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:57:23 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:57:54 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:55:36 | |
0.2842 € | +0.0029 € | +1.03 % | 27,000 | 18:58:12 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:56:38 | |
19.8030 € | -0.1300 € | -0.65 % | 15,056 | 18:58:12 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 18:55:31 |
189.5275 € | +0.6585 € | +0.35 % | 434 | 18:58:34 | |
103.7005 € | -0.5025 € | -0.48 % | 290 | 18:58:24 | |
118.2160 € | +0.0645 € | +0.05 % | 250 | 18:58:36 | |
125.3335 € | -0.1055 € | -0.08 % | 240 | 18:58:35 | |
87.9060 € | -0.8655 € | -0.97 % | 206 | 18:58:36 | |
442.6910 € | -0.8595 € | -0.19 % | 192 | 18:58:36 | |
129.1045 € | -0.0460 € | -0.04 % | 156 | 18:58:33 | |
25.4500 € | +0.0315 € | +0.12 % | 150 | 18:58:31 | |
104.6425 € | -0.1760 € | -0.17 % | 150 | 18:58:36 | |
96.1970 € | -0.4835 € | -0.50 % | 100 | 18:58:36 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 18:58:20 | |
839.6000 € | -0.9000 € | -0.11 % | 18:58:33 | |
162.3900 € | -2.7600 € | -1.67 % | 18:58:30 | |
535.2000 € | +1.1000 € | +0.21 % | 18:57:22 | |
15.5460 € | +0.7370 € | +4.98 % | 18:58:34 |
0.1650 € | -0.0450 € | -21.43 % | 18:58:16 | |
1.9300 € | +0.1100 € | +6.04 % | 18:57:47 | |
1.1650 € | -0.5450 € | -31.87 % | 18:58:02 | |
1.1300 € | +0.1000 € | +9.71 % | 18:58:34 | |
1.9200 € | -0.0200 € | -1.03 % | 18:57:29 |
2.3500 € | +0.4100 € | +21.13 % | 18:58:03 | |
0.4600 € | +0.0700 € | +17.95 % | 18:58:17 | |
4.0000 € | +0.5800 € | +16.96 % | 18:58:01 | |
0.1700 € | -0.0100 € | -5.56 % | 18:57:11 | |
1.1100 € | -0.3800 € | -25.50 % | 18:58:01 |
167.2740 € | +1.9650 € | +1.19 % | 18:56:03 | |
0.0820 € | - € | 0.00 % | 18:55:53 | |
46.6015 € | -0.0615 € | -0.13 % | 18:57:17 | |
107.6925 € | - € | 0.00 % | 18:58:00 | |
6.1230 € | -0.3040 € | -4.73 % | 18:58:35 |
Indications
2,317.2700 $ | +0.14 % | |
27.4205 $ | +0.53 % | |
83.4250 $ | +0.48 % | |
78.8050 $ | +0.59 % | |
2.1725 € | -2.16 % | |
131.3550 € | -0.24 % | |
62,415.6750 $ | -0.93 % | |
3,015.0450 $ | -1.10 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.16 € | 380 | 18:58:21.600 | |
19.95 € | 150 | 18:58:20.254 | |
18.668 € | 100 | 18:58:13.509 | |
25.36 € | 200 | 18:58:10.985 | |
101.15 € | 84 | 18:58:02.360 | |
315.31 € | 10 | 18:57:56.132 | |
398.20 € | 4 | 18:57:54.561 | |
1.00 € | 2,000 | 18:57:51.177 | |
664.02 € | 8 | 18:57:36.333 | |
179.20 € | 30 | 18:57:32.440 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank