Tops & Flops
18.6850 € | +0.8175 € | +4.58 % | 15:17:52 | ||
25.8900 € | +0.5100 € | +2.01 % | 15:17:41 | ||
27.3900 € | +0.3450 € | +1.28 % | 15:17:43 | ||
94.6800 € | +1.1000 € | +1.18 % | 15:17:47 | ||
42.6150 € | +0.4300 € | +1.02 % | 15:17:00 | ||
155.3300 € | -1.5700 € | -1.00 % | 15:17:51 | ||
47.2500 € | -0.7250 € | -1.51 % | 15:17:22 | ||
74.4700 € | -1.4800 € | -1.95 % | 15:17:55 | ||
410.7000 € | -14.0000 € | -3.30 % | 15:17:45 | ||
48.3950 € | -2.6350 € | -5.16 % | 15:17:50 |
4.8765 € | +0.3650 € | +8.09 % | 15:17:48 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
1.9608 € | +0.0923 € | +4.94 % | 15:17:41 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:17:37 | ||
101.8000 € | -2.5750 € | -2.47 % | 15:17:09 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:17:55 | ||
6.7450 € | -0.2560 € | -3.66 % | 15:17:22 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:17:49 | ||
25.2650 € | -6.3100 € | -19.98 % | 15:17:55 |
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:15:23 | ||
17.0000 € | +0.3600 € | +2.16 % | 15:15:21 | ||
9.2650 € | -0.0675 € | -0.72 % | 15:17:50 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:17:25 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:17:55 | ||
37.6500 € | -0.5100 € | -1.34 % | 15:16:34 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:17:49 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
24.2900 € | +1.2700 € | +5.52 % | 15:17:48 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:15:25 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:16:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:15:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:15:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:16:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 |
89.5500 € | +9.7750 € | +12.25 % | 15:17:39 | ||
2.1710 € | +0.2210 € | +11.33 % | 15:17:13 | ||
19.1250 € | +1.9000 € | +11.03 % | 15:17:17 | ||
17.3875 € | +1.6725 € | +10.64 % | 15:17:47 | ||
41.4700 € | +3.9100 € | +10.41 % | 15:17:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:16:32 | ||
135.6500 € | -14.9250 € | -9.91 % | 15:17:39 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:16:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:16:08 |
53.1550 € | +0.7650 € | +1.46 % | 15:17:15 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:15:38 | ||
199.8250 € | +1.7750 € | +0.90 % | 15:17:46 | ||
257.7250 € | +1.6250 € | +0.63 % | 15:17:44 | ||
154.2100 € | +0.7700 € | +0.50 % | 15:17:28 | ||
155.0400 € | -0.6400 € | -0.41 % | 15:17:54 | ||
166.3700 € | -1.0700 € | -0.64 % | 15:17:53 | ||
385.4750 € | -3.6250 € | -0.93 % | 15:17:51 | ||
254.1250 € | -2.4500 € | -0.95 % | 15:17:42 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:17:15 |
14.4500 € | +2.2000 € | +17.96 % | 15:16:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:16:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:15:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:14:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:15:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:16:12 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:15:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:16:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:16:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:17:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:16:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:16:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:16:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:17:14 | ||
6.6150 € | +0.1550 € | +2.40 % | 15:17:04 | ||
0.5860 € | - € | 0.00 % | 15:17:55 | ||
0.6980 € | - € | 0.00 % | 15:17:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:17:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:16:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:15:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:16:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:17:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:15:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:17:12 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:16:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:17:41 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:16:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:16:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:16:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:17:30 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
2.1900 € | +0.2215 € | +11.25 % | 15:16:50 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:15:07 | ||
4.8765 € | +0.3650 € | +8.09 % | 15:17:48 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:17:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:17:49 | ||
25.2650 € | -6.3100 € | -19.98 % | 15:17:55 |
L&S Indikation18,082.00
Turnover tops
176.1200 € | +1.7300 € | +0.99 % | 2,306,663 € | 15:17:43 | |
48.3900 € | -2.6400 € | -5.17 % | 2,225,553 € | 15:17:40 | |
385.4250 € | -3.6750 € | -0.94 % | 2,042,701 € | 15:17:38 | |
14.2600 € | +0.0800 € | +0.56 % | 1,673,762 € | 15:17:24 | |
162.3700 € | -4.4900 € | -2.69 % | 1,480,000 € | 15:17:44 | |
781.1500 € | -5.4500 € | -0.69 % | 1,315,560 € | 15:17:41 | |
16.6870 € | -0.0540 € | -0.32 % | 1,237,768 € | 15:17:38 | |
25.3450 € | -6.2300 € | -19.73 % | 1,209,706 € | 15:17:41 | |
4.8765 € | +0.3650 € | +8.09 % | 1,182,876 € | 15:17:24 | |
157.9500 € | -1.8500 € | -1.16 % | 1,061,381 € | 15:17:43 |
2.7850 € | -0.0550 € | -1.94 % | 191,764 € | 15:17:47 | |
24.2550 € | -0.0850 € | -0.35 % | 185,316 € | 15:17:53 | |
3.4250 € | +0.0750 € | +2.24 % | 61,107 € | 15:17:53 | |
1.7050 € | -0.0750 € | -4.21 % | 42,495 € | 15:17:53 | |
3.0950 € | +0.1500 € | +5.09 % | 30,800 € | 15:17:53 | |
6.0750 € | -0.0850 € | -1.38 % | 29,010 € | 15:17:53 | |
10.6950 € | -0.0750 € | -0.70 % | 24,707 € | 15:17:47 | |
4.9950 € | -0.0850 € | -1.67 % | 15,903 € | 15:17:47 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:17:42 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:17:55 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:17:32 | |
2.8350 € | -0.4300 € | -13.17 % | 3,200 € | 15:17:42 | |
2.2500 € | -0.0200 € | -0.88 % | 2,385 € | 15:17:44 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 15:17:55 | |
3.3000 € | -0.0800 € | -2.37 % | 2,094 € | 15:17:44 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:17:23 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:15:44 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:17:09 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:17:01 | |
89.3510 € | +0.5180 € | +0.58 % | 364,107 € | 15:17:43 | |
499.1950 € | -0.9550 € | -0.19 % | 331,143 € | 15:17:43 | |
157.2700 € | -0.0900 € | -0.06 % | 314,360 € | 15:17:26 | |
110.8500 € | +0.6300 € | +0.57 % | 301,223 € | 15:17:41 | |
55.1500 € | -0.7000 € | -1.25 % | 292,012 € | 15:17:41 | |
71.7000 € | +0.4550 € | +0.64 % | 215,711 € | 15:17:28 | |
70.3975 € | +0.5200 € | +0.74 % | 173,873 € | 15:17:35 | |
17.7760 € | -0.0510 € | -0.29 % | 121,919 € | 15:17:25 | |
101.4400 € | +0.9000 € | +0.90 % | 101,520 € | 15:17:37 |
204.9270 € | -3.4650 € | -1.66 % | 125,268 € | 15:17:56 | |
120.3215 € | +0.0795 € | +0.07 % | 67,488 € | 15:17:56 | |
820.1200 € | +0.1470 € | +0.02 % | 49,363 € | 15:17:50 | |
88.1780 € | -0.9205 € | -1.03 % | 44,300 € | 15:17:56 | |
82.2410 € | -1.3055 € | -1.56 % | 40,262 € | 15:17:56 | |
2,475.9265 € | +0.5685 € | +0.02 % | 22,248 € | 15:17:52 | |
254.0875 € | +0.6410 € | +0.25 % | 20,883 € | 15:17:53 | |
202.3630 € | -0.1505 € | -0.07 % | 14,201 € | 15:17:53 | |
198.2755 € | +2.2160 € | +1.13 % | 14,025 € | 15:17:53 | |
115.5120 € | +1.5105 € | +1.32 % | 12,685 € | 15:17:54 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,165,982 | 15:17:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:14:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:17:32 | |
0.4114 € | +0.0218 € | +5.60 % | 255,155 | 15:17:33 | |
4.8765 € | +0.3650 € | +8.09 % | 244,414 | 15:17:24 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:17:34 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:15:02 | |
14.2600 € | +0.0800 € | +0.56 % | 117,534 | 15:17:24 | |
9.2675 € | -0.0650 € | -0.70 % | 109,590 | 15:17:42 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:16:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:14:56 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:17:26 | |
2.7850 € | -0.0550 € | -1.94 % | 61,370 | 15:17:47 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:17:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:15:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:15:02 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:17:29 | |
1.7050 € | -0.0750 € | -4.21 % | 20,950 | 15:17:53 | |
3.4250 € | +0.0750 € | +2.24 % | 20,938 | 15:17:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:17:13 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:17:32 | |
0.0250 € | +0.0095 € | +61.29 % | 4,200 | 15:17:42 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:16:03 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:17:23 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:17:09 | |
0.0290 € | -0.3860 € | -93.01 % | 3,000 | 15:17:42 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:15:44 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8350 € | -0.4300 € | -13.17 % | 1,000 | 15:17:42 | |
1.8400 € | -0.0200 € | -1.08 % | 1,000 | 15:17:55 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 15:17:37 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 15:17:30 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:15:02 | |
3.0704 € | +0.0189 € | +0.62 % | 18,620 | 15:17:43 | |
4.7690 € | +0.1973 € | +4.31 % | 13,100 | 15:17:04 | |
2.0715 € | -0.0401 € | -1.90 % | 11,869 | 15:17:44 | |
3.0288 € | +0.0152 € | +0.50 % | 10,600 | 15:17:41 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:17:01 | |
0.9283 € | -0.0001 € | -0.01 % | 10,201 | 15:17:40 | |
0.4611 € | -0.0106 € | -2.25 % | 10,000 | 15:17:40 |
6.0245 € | -0.1350 € | -2.19 % | 1,000 | 15:17:53 | |
204.9270 € | -3.4650 € | -1.66 % | 600 | 15:17:56 | |
120.3215 € | +0.0795 € | +0.07 % | 564 | 15:17:56 | |
88.1780 € | -0.9205 € | -1.03 % | 500 | 15:17:56 | |
82.2410 € | -1.3055 € | -1.56 % | 480 | 15:17:56 | |
24.7590 € | +0.0050 € | +0.02 % | 281 | 15:17:54 | |
52.5405 € | +14.8340 € | +39.34 % | 200 | 15:17:56 | |
115.5140 € | +1.5125 € | +1.33 % | 110 | 15:17:56 | |
254.0875 € | +0.6410 € | +0.25 % | 82 | 15:17:53 | |
198.2755 € | +2.2160 € | +1.13 % | 71 | 15:17:53 |
Mostwanted
9.2650 € | -0.0675 € | -0.72 % | 15:17:50 | |
781.6000 € | -5.0000 € | -0.64 % | 15:17:55 | |
158.0700 € | -1.7300 € | -1.08 % | 15:17:54 | |
515.0000 € | +1.6000 € | +0.31 % | 15:17:42 | |
48.3950 € | -2.6350 € | -5.16 % | 15:17:50 |
0.5750 € | -0.0050 € | -0.86 % | 15:16:34 | |
0.1050 € | +0.0390 € | +59.09 % | 15:14:56 | |
4.8050 € | -0.4700 € | -8.91 % | 15:17:56 | |
5.2050 € | -0.0850 € | -1.61 % | 15:17:53 | |
3.4250 € | +0.0750 € | +2.24 % | 15:17:53 |
0.9500 € | +0.0300 € | +3.26 % | 15:17:44 | |
0.5700 € | -0.1200 € | -17.39 % | 15:17:32 | |
4.5180 € | -0.2820 € | -5.88 % | 15:15:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:16:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:16:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:17:39 | |
6.0245 € | -0.1350 € | -2.19 % | 15:17:53 | |
107.6925 € | - € | 0.00 % | 15:17:55 |
Indications
2,347.7650 $ | +0.67 % | |
27.6020 $ | +0.55 % | |
88.4400 $ | +0.57 % | |
84.2200 $ | +0.53 % | |
1.9245 € | -2.78 % | |
130.1950 € | +0.38 % | |
63,971.6600 $ | -1.32 % | |
3,121.9850 $ | -1.69 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
748.50 € | 3 | 15:17:55.990 | |
95.08 € | 40 | 15:17:55.372 | |
120.50 € | 10 | 15:17:39.950 | |
16.34 € | 62 | 15:17:38.382 | |
26.91 € | 38 | 15:17:22.118 | |
19.686 € | 55 | 15:17:09.334 | |
164.32 € | 80 | 15:17:08.902 | |
781.40 € | 20 | 15:17:04.439 | |
95.08 € | 9 | 15:16:58.431 | |
25.92 € | 100 | 15:16:55.275 |
IPO
39.4200 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank