Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 14:07:54 | ||
432.4500 € | +13.6000 € | +3.25 % | 14:07:55 | ||
81.5000 € | +2.1500 € | +2.71 % | 14:06:59 | ||
161.6100 € | +2.6600 € | +1.67 % | 14:07:49 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:07:28 | ||
62.3100 € | -1.3400 € | -2.11 % | 14:07:38 | ||
28.1050 € | -0.6400 € | -2.23 % | 14:06:46 | ||
81.9400 € | -2.9800 € | -3.51 % | 14:07:30 | ||
100.2750 € | -4.4250 € | -4.23 % | 14:07:48 | ||
25.1050 € | -1.3750 € | -5.19 % | 14:07:30 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:06:24 | ||
47.1400 € | +1.9200 € | +4.25 % | 14:07:38 | ||
38.5100 € | +1.1050 € | +2.95 % | 14:07:44 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:07:41 | ||
69.3500 € | -2.4250 € | -3.38 % | 14:06:14 | ||
27.2700 € | -1.1600 € | -4.08 % | 14:06:24 | ||
44.1000 € | -1.9800 € | -4.30 % | 14:07:37 | ||
128.6000 € | -6.3500 € | -4.71 % | 14:06:32 | ||
46.1700 € | -3.6100 € | -7.25 % | 14:07:22 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
37.8500 € | +0.7400 € | +1.99 % | 14:07:41 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
19.1150 € | +0.2500 € | +1.33 % | 14:05:27 | ||
176.1700 € | +2.0800 € | +1.19 % | 14:07:51 | ||
96.6250 € | -3.1250 € | -3.13 % | 14:07:42 | ||
28.9400 € | -1.1800 € | -3.92 % | 14:06:54 | ||
44.1000 € | -1.9800 € | -4.30 % | 14:07:37 | ||
27.2000 € | -2.0000 € | -6.85 % | 14:07:52 | ||
46.1700 € | -3.6100 € | -7.25 % | 14:07:22 |
6.6125 € | +1.3150 € | +24.82 % | 14:07:53 | ||
13.0400 € | +0.2700 € | +2.11 % | 14:06:39 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:05:25 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:05:56 | ||
23.7750 € | -1.5000 € | -5.93 % | 14:06:09 | ||
27.2000 € | -2.0000 € | -6.85 % | 14:07:52 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:07:54 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:07:22 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:07:28 |
3.6920 € | +0.9200 € | +33.19 % | 14:07:40 | ||
2.1970 € | +0.2715 € | +14.10 % | 14:07:55 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:06:43 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:05:40 | ||
3.8850 € | +0.3175 € | +8.90 % | 14:06:13 | ||
5.6090 € | -0.4280 € | -7.09 % | 14:07:47 | ||
77.9000 € | -6.5500 € | -7.76 % | 14:07:46 | ||
0.4465 € | -0.0405 € | -8.32 % | 14:07:53 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:05:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:05:20 |
44.1300 € | +0.2100 € | +0.48 % | 14:07:43 | ||
467.9000 € | +2.0750 € | +0.45 % | 14:07:31 | ||
218.7500 € | +0.8750 € | +0.40 % | 14:05:42 | ||
381.5500 € | +1.0250 € | +0.27 % | 14:07:53 | ||
257.7500 € | +0.6750 € | +0.26 % | 14:05:30 | ||
88.6350 € | -0.1850 € | -0.21 % | 14:06:48 | ||
248.4750 € | -0.5250 € | -0.21 % | 14:06:53 | ||
316.0250 € | -0.7500 € | -0.24 % | 14:06:25 | ||
174.5300 € | -0.7200 € | -0.41 % | 14:07:47 | ||
27.9825 € | -0.5475 € | -1.92 % | 14:07:53 |
75.8400 € | +7.9800 € | +11.76 % | 14:05:52 | ||
21.5000 € | +1.9500 € | +9.97 % | 13:58:16 | ||
1.6940 € | +0.1140 € | +7.22 % | 14:05:28 | ||
3.4290 € | +0.2300 € | +7.19 % | 14:05:45 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:07:28 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:05:27 | ||
180.0500 € | -14.1750 € | -7.30 % | 14:07:13 | ||
61.4000 € | -5.3300 € | -7.99 % | 14:07:54 | ||
0.9155 € | -0.1145 € | -11.12 % | 14:04:57 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:06:06 |
0.0430 € | +0.0020 € | +4.88 % | 14:06:29 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:05:19 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:06:05 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:07:23 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:05:25 | ||
6.6950 € | -0.0650 € | -0.96 % | 14:07:54 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:05:37 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:06:03 | ||
2.1220 € | -0.0780 € | -3.55 % | 14:07:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:06:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:05:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:05:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:05:11 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:05:12 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:06:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:07:37 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:06:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:05:18 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:05:11 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:06:16 |
6.6125 € | +1.3150 € | +24.82 % | 14:07:53 | ||
22.1200 € | +2.2225 € | +11.17 % | 14:07:54 | ||
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
2.2980 € | +0.1510 € | +7.03 % | 14:07:53 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:06:23 | ||
11.8100 € | -0.9200 € | -7.23 % | 14:05:43 | ||
46.1700 € | -3.6100 € | -7.25 % | 14:07:22 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:07:54 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:07:22 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:07:28 |
L&S Indikation18,482.00
Turnover tops
22.1250 € | +2.2275 € | +11.19 % | 3,554,479 € | 14:07:45 | |
535.5000 € | +1.4000 € | +0.26 % | 1,460,533 € | 14:07:35 | |
72.5700 € | -1.4200 € | -1.92 % | 1,363,351 € | 14:07:43 | |
161.6400 € | -3.5100 € | -2.13 % | 1,205,840 € | 14:07:48 | |
100.2750 € | -4.4250 € | -4.23 % | 1,169,702 € | 14:07:22 | |
275.0500 € | +1.4500 € | +0.53 % | 1,082,032 € | 14:07:35 | |
15.9760 € | -0.0790 € | -0.49 % | 836,359 € | 14:07:33 | |
432.4000 € | +13.5500 € | +3.24 % | 728,880 € | 14:07:45 | |
752.7500 € | -8.0500 € | -1.06 % | 704,008 € | 14:07:47 | |
116.9250 € | -1.3500 € | -1.14 % | 695,218 € | 14:07:39 |
9.9350 € | +0.4250 € | +4.47 % | 69,316 € | 14:07:51 | |
2.3950 € | -0.4150 € | -14.77 % | 46,352 € | 14:07:51 | |
14.1150 € | +0.3850 € | +2.80 % | 43,325 € | 14:07:51 | |
10.1650 € | +0.3850 € | +3.94 % | 39,500 € | 14:07:51 | |
29.9450 € | +0.3850 € | +1.30 % | 29,930 € | 14:07:51 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 14:06:15 | |
2.8150 € | - € | 0.00 % | 23,036 € | 14:07:51 | |
1.8750 € | +0.0200 € | +1.08 % | 19,500 € | 14:07:50 | |
6.7550 € | -0.4250 € | -5.92 % | 18,638 € | 14:07:51 | |
6.3050 € | -0.4250 € | -6.32 % | 15,636 € | 14:07:51 |
5.7100 € | +0.5300 € | +10.23 % | 17,105 € | 14:07:52 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 14:07:52 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 14:07:52 |
141.5380 € | +0.0035 € | +0.00 % | 2,258,335 € | 14:06:36 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:05:05 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 14:06:14 | |
174.4600 € | +0.4300 € | +0.25 % | 284,448 € | 14:07:35 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 14:06:40 | |
455.5250 € | +2.4750 € | +0.55 % | 181,900 € | 14:07:35 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:05:41 | |
123.0800 € | +0.7300 € | +0.60 % | 147,624 € | 14:07:46 | |
69.3225 € | +0.1525 € | +0.22 % | 145,701 € | 14:07:45 | |
90.8410 € | -0.0340 € | -0.04 % | 145,381 € | 14:07:46 |
441.4390 € | -2.1115 € | -0.48 % | 81,557 € | 14:07:54 | |
1,267.8110 € | -2.7310 € | -0.21 % | 76,543 € | 14:07:54 | |
5,566.1075 € | +3.9300 € | +0.07 % | 72,866 € | 14:07:54 | |
667.7615 € | -2.5765 € | -0.38 % | 36,740 € | 14:07:51 | |
124.8255 € | -0.6135 € | -0.49 % | 30,216 € | 14:07:49 | |
103.3510 € | -0.8520 € | -0.82 % | 30,209 € | 14:07:52 | |
129.0320 € | -0.1185 € | -0.09 % | 20,101 € | 14:07:56 | |
104.8260 € | +0.0075 € | +0.01 % | 15,786 € | 14:07:53 | |
355.2995 € | -0.1270 € | -0.04 % | 14,260 € | 14:07:54 | |
328.7135 € | -0.6015 € | -0.18 % | 14,211 € | 14:07:54 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 14:04:50 | |
0.0113 € | -0.0001 € | -0.88 % | 2,243,397 | 14:07:36 | |
0.7863 € | -0.0068 € | -0.86 % | 435,713 | 14:07:43 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:06:36 | |
22.1250 € | +2.2275 € | +11.19 % | 161,153 | 14:07:45 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:06:49 | |
2.2665 € | +0.1300 € | +6.08 % | 127,626 | 14:06:32 | |
0.4465 € | -0.0405 € | -8.31 % | 121,719 | 14:07:46 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:06:24 | |
4.7905 € | -0.0855 € | -1.75 % | 66,193 | 14:05:57 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:05:34 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:07:51 | |
2.3950 € | -0.4150 € | -14.77 % | 20,000 | 14:07:51 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:05:12 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:05:18 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 14:07:01 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 14:06:15 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 14:07:41 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:06:47 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:06:19 |
5.7100 € | +0.5300 € | +10.23 % | 3,000 | 14:07:52 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 14:07:52 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 14:07:52 |
0.0936 € | +0.0043 € | +4.76 % | 220,221 | 14:07:40 | |
0.0830 € | +0.0026 € | +3.23 % | 120,000 | 14:07:36 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 14:06:14 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 14:06:40 | |
0.8903 € | -0.0044 € | -0.49 % | 31,000 | 14:07:44 | |
0.2844 € | +0.0031 € | +1.10 % | 27,000 | 14:07:46 | |
141.5380 € | +0.0035 € | +0.00 % | 15,957 | 14:06:36 | |
3.1093 € | -0.0179 € | -0.57 % | 13,000 | 14:07:48 | |
8.5695 € | +0.0060 € | +0.07 % | 11,900 | 14:07:47 | |
5.1117 € | -0.0034 € | -0.07 % | 11,734 | 14:06:19 |
103.3510 € | -0.8520 € | -0.82 % | 290 | 14:07:52 | |
124.8255 € | -0.6135 € | -0.49 % | 240 | 14:07:49 | |
441.4390 € | -2.1115 € | -0.48 % | 182 | 14:07:54 | |
129.0320 € | -0.1185 € | -0.09 % | 156 | 14:07:56 | |
104.8260 € | +0.0075 € | +0.01 % | 150 | 14:07:53 | |
96.2275 € | -0.4530 € | -0.47 % | 100 | 14:07:53 | |
87.6970 € | -1.0745 € | -1.21 % | 100 | 14:07:56 | |
166.8595 € | +1.5505 € | +0.94 % | 73 | 14:07:04 | |
25.4495 € | +0.0310 € | +0.12 % | 60 | 14:07:56 | |
111.8080 € | -0.5160 € | -0.46 % | 60 | 14:07:56 |
Mostwanted
22.1200 € | +2.2225 € | +11.17 % | 14:07:54 | |
837.5500 € | -2.9500 € | -0.35 % | 14:07:50 | |
535.5000 € | +1.4000 € | +0.26 % | 14:07:35 | |
161.7800 € | -3.3700 € | -2.04 % | 14:07:56 | |
0.0005 € | -0.0001 € | -18.18 % | 14:07:51 |
0.1750 € | -0.0350 € | -16.67 % | 14:07:51 | |
1.2950 € | -0.4150 € | -24.27 % | 14:07:51 | |
0.2750 € | -0.0350 € | -11.29 % | 14:07:18 | |
4.1900 € | +0.2700 € | +6.89 % | 14:07:30 | |
4.3550 € | +0.2100 € | +5.07 % | 14:07:37 |
2.2700 € | +0.3300 € | +17.01 % | 14:07:52 | |
0.4500 € | +0.0600 € | +15.38 % | 14:07:52 | |
3.8900 € | +0.4700 € | +13.74 % | 14:07:52 | |
0.3700 € | -0.0500 € | -11.90 % | 14:07:52 | |
1.2500 € | -0.2400 € | -16.11 % | 14:07:52 |
166.8595 € | +1.5505 € | +0.94 % | 14:07:04 | |
0.0820 € | - € | 0.00 % | 14:07:33 | |
46.6220 € | -0.0410 € | -0.09 % | 14:07:10 | |
107.6925 € | - € | 0.00 % | 14:06:39 | |
6.1825 € | -0.2445 € | -3.80 % | 14:07:42 |
Indications
2,317.0500 $ | +0.13 % | |
27.3540 $ | +0.29 % | |
82.1100 $ | -1.10 % | |
77.3700 $ | -1.24 % | |
2.2615 € | +1.85 % | |
131.4550 € | -0.16 % | |
62,420.0400 $ | -0.93 % | |
3,003.4850 $ | -1.48 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
534.80 € | 30 | 14:07:56.516 | |
9.40 € | 300 | 14:07:51.459 | |
174.54 € | 10 | 14:07:48.097 | |
116.95 € | 300 | 14:07:42.289 | |
168.54 € | 13 | 14:07:41.771 | |
40.31 € | 200 | 14:07:39.306 | |
435.20 € | 1 | 14:07:39.098 | |
7.752 € | 500 | 14:07:21.975 | |
329.79 € | 3 | 14:07:21.323 | |
3.798 € | 8 | 14:07:17.868 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank