Tops & Flops
128.9250 € | +4.6250 € | +3.72 % | 11:20:31 | ||
31.2575 € | +1.0700 € | +3.54 % | 11:20:26 | ||
255.3500 € | +8.1500 € | +3.30 % | 11:20:11 | ||
32.0900 € | +0.9200 € | +2.95 % | 11:20:16 | ||
77.2000 € | +2.2000 € | +2.93 % | 11:20:32 | ||
15.5950 € | -0.1925 € | -1.22 % | 11:20:27 | ||
13.3375 € | -0.1950 € | -1.44 % | 11:20:28 | ||
201.6000 € | -3.1500 € | -1.54 % | 11:20:33 | ||
25.8950 € | -0.4400 € | -1.67 % | 11:20:17 | ||
32.3000 € | -0.5750 € | -1.75 % | 11:20:05 |
34.4550 € | +1.6800 € | +5.13 % | 11:20:25 | ||
38.4250 € | +1.6150 € | +4.39 % | 11:20:18 | ||
3.1790 € | +0.1135 € | +3.70 % | 11:20:32 | ||
6.3870 € | +0.2200 € | +3.57 % | 11:19:52 | ||
38.5600 € | +1.1900 € | +3.18 % | 11:20:01 | ||
16.1200 € | -0.0450 € | -0.28 % | 11:20:24 | ||
8.8110 € | -0.0320 € | -0.36 % | 11:20:26 | ||
101.8500 € | -0.4500 € | -0.44 % | 11:19:50 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:20:12 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:20:12 |
44.0900 € | +2.2800 € | +5.45 % | 11:17:42 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
31.2575 € | +1.0700 € | +3.54 % | 11:20:26 | ||
79.2000 € | +2.6750 € | +3.50 % | 11:19:15 | ||
255.3500 € | +8.1500 € | +3.30 % | 11:20:11 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:20:29 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:20:12 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:20:12 | ||
25.8950 € | -0.4400 € | -1.67 % | 11:20:17 | ||
18.4700 € | -0.7700 € | -4.00 % | 11:20:00 |
44.0900 € | +2.2800 € | +5.45 % | 11:17:42 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
9.2775 € | +0.3825 € | +4.30 % | 11:19:26 | ||
62.0000 € | +2.3500 € | +3.94 % | 11:19:01 | ||
5.6175 € | +0.1975 € | +3.64 % | 11:20:04 | ||
26.6250 € | -0.2250 € | -0.84 % | 11:20:18 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:18:27 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:17:38 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:20:25 | ||
18.4700 € | -0.7700 € | -4.00 % | 11:20:00 |
0.7650 € | +0.1900 € | +33.04 % | 11:19:05 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:20:29 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:19:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
0.7583 € | +0.0495 € | +6.98 % | 11:19:17 | ||
13.7240 € | -0.6350 € | -4.42 % | 11:18:39 | ||
0.2338 € | -0.0113 € | -4.59 % | 11:20:20 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:17:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:18:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:19:48 |
19.0650 € | +0.3350 € | +1.79 % | 11:20:31 | ||
393.2250 € | +4.7250 € | +1.22 % | 11:20:19 | ||
169.7900 € | +1.8200 € | +1.08 % | 11:20:27 | ||
229.6500 € | +2.3500 € | +1.03 % | 11:20:31 | ||
200.9250 € | +1.8350 € | +0.92 % | 11:20:27 | ||
149.1300 € | -0.5700 € | -0.38 % | 11:18:36 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:19:42 | ||
155.9000 € | -0.7600 € | -0.49 % | 11:18:46 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:17:37 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:18:44 |
1.8800 € | +0.1500 € | +8.67 % | 11:19:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:19:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:17:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:19:33 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:18:14 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:17:48 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:20:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:19:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:17:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:20:06 |
0.0345 € | +0.0025 € | +7.81 % | 11:18:12 | ||
3.3340 € | +0.2240 € | +7.20 % | 11:18:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:18:40 | ||
6.1590 € | +0.2890 € | +4.92 % | 11:20:08 | ||
4.6648 € | +0.2023 € | +4.53 % | 11:20:11 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:18:44 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:17:45 | ||
0.4645 € | - € | 0.00 % | 11:20:31 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:18:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:20:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:20:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:17:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:18:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:17:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:20:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:20:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:20:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:18:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:19:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:19:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:19:29 | ||
44.0900 € | +2.2800 € | +5.45 % | 11:17:42 | ||
34.4550 € | +1.6800 € | +5.13 % | 11:20:25 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
38.4250 € | +1.6150 € | +4.39 % | 11:20:18 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:20:25 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:18:42 | ||
18.4700 € | -0.7700 € | -4.00 % | 11:20:00 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:20:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:18:17 |
L&S Indikation18,959.00
Turnover tops
104.9500 € | +3.0600 € | +3.00 % | 2,145,156 € | 11:20:28 | |
32.0900 € | +0.9200 € | +2.95 % | 1,296,646 € | 11:20:16 | |
209.4000 € | +4.3000 € | +2.10 % | 987,121 € | 11:20:25 | |
494.1500 € | +12.2000 € | +2.53 % | 961,899 € | 11:20:28 | |
15.5950 € | -0.1925 € | -1.22 % | 748,702 € | 11:20:27 | |
291.0500 € | +2.0000 € | +0.69 % | 586,640 € | 11:20:19 | |
95.3600 € | +2.5500 € | +2.75 % | 562,217 € | 11:20:09 | |
25.8950 € | -0.4400 € | -1.67 % | 526,181 € | 11:20:17 | |
77.2200 € | +2.2200 € | +2.96 % | 412,113 € | 11:20:27 | |
169.6400 € | +3.5000 € | +2.11 % | 404,394 € | 11:20:26 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 11:19:49 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 11:20:32 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 11:20:25 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:19:52 | |
5.2450 € | +1.9800 € | +60.64 % | 48,205 € | 11:20:30 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.8650 € | +1.9800 € | +40.53 % | 29,415 € | 11:20:30 | |
5.5550 € | +3.1500 € | +130.98 % | 19,742 € | 11:20:33 | |
1.0350 € | -0.2050 € | -16.53 % | 19,320 € | 11:20:15 | |
4.2950 € | +1.9800 € | +85.53 % | 17,700 € | 11:20:30 |
4.8950 € | -0.6950 € | -12.43 % | 10,959 € | 11:20:27 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 11:17:37 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:20:03 | |
3.4450 € | -1.3850 € | -28.67 % | 2,115 € | 11:20:31 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:20:05 | |
1.2050 € | +0.5250 € | +77.21 % | 1,000 € | 11:20:31 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:20:02 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 11:20:27 | |
3.2950 € | -0.7550 € | -18.64 % | 175 € | 11:20:31 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:17:52 |
74.4775 € | +0.5150 € | +0.70 % | 1,467,678 € | 11:20:26 | |
148.3400 € | +1.5500 € | +1.06 % | 810,606 € | 11:20:18 | |
143.5095 € | +0.0055 € | +0.00 % | 400,682 € | 11:20:28 | |
157.9100 € | +1.7800 € | +1.14 % | 270,004 € | 11:20:28 | |
95.5950 € | +0.8920 € | +0.94 % | 149,670 € | 11:20:27 | |
8.0930 € | +0.1835 € | +2.32 % | 143,154 € | 11:20:26 | |
62.2000 € | +1.1150 € | +1.83 % | 120,452 € | 11:20:26 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:19:53 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:18:02 | |
154.4100 € | +1.7950 € | +1.18 % | 79,945 € | 11:20:26 |
99.7410 € | -5.3605 € | -5.10 % | 101,305 € | 11:20:31 | |
2,679.1555 € | +43.4905 € | +1.65 % | 69,656 € | 11:20:30 | |
148.9945 € | +2.3085 € | +1.57 % | 23,713 € | 11:20:23 | |
176.1810 € | -4.3385 € | -2.40 % | 21,139 € | 11:20:33 | |
342.5105 € | +5.9045 € | +1.75 % | 19,755 € | 11:20:31 | |
729.5235 € | +4.8120 € | +0.66 % | 18,146 € | 11:20:33 | |
685.1050 € | +8.2705 € | +1.22 % | 18,111 € | 11:20:34 | |
809.3435 € | +5.6365 € | +0.70 % | 17,878 € | 11:20:32 | |
645.1590 € | +10.5980 € | +1.67 % | 16,667 € | 11:20:31 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:19:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:17:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:19:38 | |
15.5950 € | -0.1925 € | -1.22 % | 48,075 | 11:20:27 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:19:23 | |
1.9639 € | +0.0704 € | +3.72 % | 44,965 | 11:18:47 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:17:32 | |
32.0900 € | +0.9200 € | +2.95 % | 40,550 | 11:20:16 | |
3.1855 € | +0.1200 € | +3.91 % | 37,395 | 11:20:20 | |
0.2970 € | -0.0130 € | -4.19 % | 35,971 | 11:19:41 |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 11:19:49 | |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 11:20:32 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 11:20:25 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:19:28 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:19:52 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:20:19 | |
1.0350 € | -0.2050 € | -16.53 % | 17,000 | 11:20:15 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6850 € | -0.4600 € | -40.17 % | 12,000 | 11:20:03 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 11:17:37 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:20:03 | |
4.8950 € | -0.6950 € | -12.43 % | 2,145 | 11:20:27 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:20:05 | |
1.2050 € | +0.5250 € | +77.21 % | 1,000 | 11:20:31 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:18:27 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:17:52 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:20:00 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:20:02 | |
3.4450 € | -1.3850 € | -28.67 % | 500 | 11:20:31 |
0.8679 € | -0.0179 € | -2.02 % | 70,226 | 11:20:25 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:18:02 | |
74.4700 € | +0.5075 € | +0.69 % | 19,731 | 11:20:29 | |
8.0930 € | +0.1835 € | +2.32 % | 17,750 | 11:20:26 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:19:57 | |
3.3865 € | -0.0421 € | -1.23 % | 9,585 | 11:20:10 | |
0.2367 € | -0.0083 € | -3.37 % | 8,404 | 11:20:20 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:19:47 | |
148.3400 € | +1.5500 € | +1.06 % | 5,480 | 11:20:18 | |
10.2740 € | +0.1260 € | +1.24 % | 4,800 | 11:20:24 |
99.7410 € | -5.3605 € | -5.10 % | 1,000 | 11:20:31 | |
148.9945 € | +2.3085 € | +1.57 % | 160 | 11:20:23 | |
68.6595 € | +0.2575 € | +0.38 % | 145 | 11:20:27 | |
176.1810 € | -4.3385 € | -2.40 % | 120 | 11:20:33 | |
129.3105 € | +1.8625 € | +1.46 % | 100 | 11:20:30 | |
105.9420 € | +0.6605 € | +0.63 % | 65 | 11:20:32 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.5870 € | +0.5470 € | +0.36 % | 60 | 11:20:34 | |
342.5105 € | +5.9045 € | +1.75 % | 58 | 11:20:31 | |
195.1350 € | +8.5960 € | +4.61 % | 55 | 11:20:34 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9500 € | +3.0600 € | +3.00 % | 11:20:28 | |
17.9660 € | +0.2540 € | +1.43 % | 11:18:31 | |
494.1500 € | +12.2000 € | +2.53 % | 11:20:30 | |
209.4000 € | +4.3000 € | +2.10 % | 11:20:25 | |
105.9000 € | +1.9000 € | +1.83 % | 11:19:43 |
0.7850 € | +0.1950 € | +33.05 % | 11:20:14 | |
1.1250 € | -2.0100 € | -64.11 % | 11:20:30 | |
2.7450 € | - € | 0.00 % | 11:20:30 | |
0.8350 € | -0.2050 € | -19.71 % | 11:20:14 | |
2.1750 € | -1.7900 € | -45.15 % | 11:20:30 |
1.6750 € | -0.5050 € | -23.17 % | 11:20:14 | |
0.0105 € | -0.0400 € | -79.21 % | 11:17:40 | |
0.2750 € | -0.1050 € | -27.63 % | 11:17:37 | |
0.0105 € | -0.0400 € | -79.21 % | 11:20:00 | |
2.1650 € | -0.2950 € | -11.99 % | 11:20:14 |
154.9690 € | -0.6850 € | -0.44 % | 11:19:51 | |
0.0820 € | - € | 0.00 % | 11:19:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:19:34 | |
4.1660 € | +0.4900 € | +13.33 % | 11:20:34 | |
107.6925 € | - € | 0.00 % | 11:20:26 |
Indications
2,588.7100 $ | +1.16 % | |
31.2010 $ | +3.74 % | |
74.5350 $ | +2.27 % | |
70.7900 $ | +2.36 % | |
2.3095 € | +0.87 % | |
134.1950 € | +0.03 % | |
62,113.0000 $ | +3.00 % | |
2,436.5250 $ | +5.75 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.92 € | 100 | 11:20:31.911 | |
404.85 € | 10 | 11:20:29.573 | |
20.54 € | 8 | 11:20:25.784 | |
75.2095 € | 333 | 11:20:18.850 | |
25.26 € | 90 | 11:20:16.663 | |
169.82 € | 5 | 11:20:15.832 | |
99.98 € | 200 | 11:20:13.142 | |
202.50 € | 10 | 11:20:12.891 | |
79.11 € | 506 | 11:20:12.483 | |
393.05 € | 37 | 11:20:11.715 |
IPO
31.5000 € | +0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank