Tops & Flops
129.2000 € | +4.9000 € | +3.94 % | 11:27:29 | ||
31.2575 € | +1.0700 € | +3.54 % | 11:27:25 | ||
255.2000 € | +8.0000 € | +3.24 % | 11:26:46 | ||
26.9850 € | +0.8100 € | +3.09 % | 11:27:26 | ||
32.1300 € | +0.9600 € | +3.08 % | 11:27:32 | ||
39.5500 € | -0.4350 € | -1.09 % | 11:27:34 | ||
13.3475 € | -0.1850 € | -1.37 % | 11:27:34 | ||
201.5500 € | -3.2000 € | -1.56 % | 11:27:09 | ||
32.3300 € | -0.5450 € | -1.66 % | 11:27:33 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:27:30 |
34.5350 € | +1.7600 € | +5.37 % | 11:27:20 | ||
38.5500 € | +1.7400 € | +4.73 % | 11:27:34 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:20 | ||
6.3990 € | +0.2320 € | +3.76 % | 11:27:24 | ||
3.1770 € | +0.1115 € | +3.64 % | 11:27:34 | ||
16.1500 € | -0.0150 € | -0.09 % | 11:26:21 | ||
102.1000 € | -0.2000 € | -0.20 % | 11:26:15 | ||
8.8070 € | -0.0360 € | -0.41 % | 11:26:51 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:26:51 | ||
27.2400 € | -0.3600 € | -1.30 % | 11:27:30 |
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:27:18 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:20 | ||
79.2750 € | +2.7500 € | +3.59 % | 11:25:51 | ||
31.2575 € | +1.0700 € | +3.54 % | 11:27:25 | ||
55.9500 € | -0.0500 € | -0.09 % | 11:26:17 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:26:51 | ||
27.2400 € | -0.3600 € | -1.30 % | 11:27:30 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:27:30 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:38 |
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:26:16 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:27:18 | ||
62.2500 € | +2.6000 € | +4.36 % | 11:25:29 | ||
5.6325 € | +0.2125 € | +3.92 % | 11:27:28 | ||
12.5350 € | -0.0900 € | -0.71 % | 11:26:26 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:27:28 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:27:16 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:26:39 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:38 |
0.7650 € | +0.1900 € | +33.04 % | 11:25:06 | ||
0.4076 € | +0.0444 € | +12.22 % | 11:27:16 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:25:33 | ||
0.7593 € | +0.0505 € | +7.13 % | 11:25:03 | ||
4.9055 € | +0.3035 € | +6.59 % | 11:27:34 | ||
13.7120 € | -0.6470 € | -4.51 % | 11:25:36 | ||
0.2333 € | -0.0118 € | -4.80 % | 11:27:33 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:26:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:27:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:25:49 |
19.0680 € | +0.3380 € | +1.80 % | 11:27:36 | ||
393.1750 € | +4.6750 € | +1.20 % | 11:27:22 | ||
169.8300 € | +1.8600 € | +1.11 % | 11:27:04 | ||
229.6250 € | +2.3250 € | +1.02 % | 11:27:28 | ||
200.9500 € | +1.8600 € | +0.93 % | 11:27:09 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:27:37 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:25:52 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:26:38 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:24:45 | ||
155.8200 € | -0.8400 € | -0.54 % | 11:26:33 |
1.8800 € | +0.1500 € | +8.67 % | 11:25:04 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:26:47 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:26:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:25:34 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:27:16 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:24:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:26:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:25:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:26:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:26:06 |
3.3560 € | +0.2460 € | +7.91 % | 11:24:51 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:27:13 | ||
6.2130 € | +0.3430 € | +5.84 % | 11:26:19 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:27:35 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:26:13 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:24:45 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:26:45 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:26:49 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:27:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:26:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:26:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:26:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:27:26 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:26:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:26:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:26:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:26:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:24:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:25:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:25:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:27:32 | ||
34.5350 € | +1.7600 € | +5.37 % | 11:27:20 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:26:16 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:27:18 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:25:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:24:43 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:38 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:26:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:27:18 |
L&S Indikation18,972.50
Turnover tops
104.9800 € | +3.0900 € | +3.03 % | 2,145,156 € | 11:27:39 | |
32.1250 € | +0.9550 € | +3.06 % | 1,299,860 € | 11:27:40 | |
494.4000 € | +12.4500 € | +2.58 % | 1,012,329 € | 11:27:43 | |
209.3500 € | +4.2500 € | +2.07 % | 987,121 € | 11:27:38 | |
15.7100 € | -0.0775 € | -0.49 % | 764,435 € | 11:27:42 | |
291.2500 € | +2.2000 € | +0.76 % | 644,880 € | 11:27:38 | |
169.7600 € | +3.6200 € | +2.18 % | 572,631 € | 11:27:42 | |
95.4500 € | +2.6400 € | +2.84 % | 562,217 € | 11:27:43 | |
25.8850 € | -0.4500 € | -1.71 % | 544,699 € | 11:27:30 | |
32.3250 € | -0.5500 € | -1.67 % | 418,207 € | 11:27:43 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:27:34 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:27:31 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:27:34 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:25:53 | |
5.3750 € | +2.1100 € | +64.62 % | 48,205 € | 11:27:35 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9850 € | +2.1000 € | +42.99 % | 29,415 € | 11:27:35 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:26:22 | |
5.7250 € | +3.3200 € | +138.05 % | 19,742 € | 11:27:34 | |
4.4150 € | +2.1000 € | +90.71 % | 17,700 € | 11:27:35 |
4.8450 € | -0.7450 € | -13.33 % | 10,959 € | 11:27:27 | |
8.0350 € | +1.1050 € | +15.95 % | 7,077 € | 11:27:35 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:26:11 | |
1.0750 € | -0.2550 € | -19.17 % | 3,690 € | 11:27:21 | |
3.3650 € | -1.4650 € | -30.33 % | 2,115 € | 11:27:35 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:26:29 | |
1.2650 € | +0.5850 € | +86.03 % | 1,000 € | 11:27:35 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:26:25 | |
2.0650 € | -0.6250 € | -23.23 % | 480 € | 11:27:21 | |
3.2550 € | -0.7950 € | -19.63 % | 175 € | 11:26:46 |
74.5250 € | +0.5625 € | +0.76 % | 1,467,678 € | 11:27:42 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:27:36 | |
148.4400 € | +1.6500 € | +1.12 % | 810,606 € | 11:27:43 | |
158.0000 € | +1.8700 € | +1.20 % | 285,804 € | 11:27:43 | |
95.6190 € | +0.9160 € | +0.97 % | 149,670 € | 11:27:42 | |
8.0810 € | +0.1715 € | +2.17 % | 143,154 € | 11:27:36 | |
62.2500 € | +1.1650 € | +1.91 % | 120,452 € | 11:27:25 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:25:54 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:27:02 | |
154.5050 € | +1.8900 € | +1.24 % | 79,945 € | 11:27:38 |
99.3960 € | -5.7055 € | -5.43 % | 101,305 € | 11:27:36 | |
2,680.2500 € | +44.5850 € | +1.69 % | 72,330 € | 11:27:37 | |
149.0285 € | +2.3425 € | +1.60 % | 23,713 € | 11:27:35 | |
342.8265 € | +6.2205 € | +1.85 % | 23,174 € | 11:27:37 | |
176.1920 € | -4.3275 € | -2.40 % | 21,139 € | 11:27:36 | |
729.6800 € | +4.9685 € | +0.69 % | 18,146 € | 11:27:35 | |
686.7615 € | +9.9270 € | +1.47 % | 18,111 € | 11:27:36 | |
809.7675 € | +6.0605 € | +0.75 % | 17,878 € | 11:27:34 | |
645.2835 € | +10.7225 € | +1.69 % | 16,667 € | 11:27:36 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:24:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:26:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:25:39 | |
15.7100 € | -0.0775 € | -0.49 % | 49,080 | 11:27:42 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:25:24 | |
1.9640 € | +0.0705 € | +3.72 % | 44,965 | 11:26:42 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:26:33 | |
32.1250 € | +0.9550 € | +3.06 % | 40,650 | 11:27:40 | |
3.1765 € | +0.1110 € | +3.62 % | 39,645 | 11:27:43 | |
6.3990 € | +0.2320 € | +3.76 % | 36,792 | 11:27:43 |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:27:34 | |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:27:31 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:27:34 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:25:29 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:25:53 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:26:22 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:26:19 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6750 € | -0.4700 € | -41.05 % | 12,000 | 11:26:04 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:26:11 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 11:27:21 | |
4.8450 € | -0.7450 € | -13.33 % | 2,145 | 11:27:27 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:26:29 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:26:52 | |
1.2650 € | +0.5850 € | +86.03 % | 1,000 | 11:27:38 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:27:28 | |
8.0350 € | +1.1050 € | +15.95 % | 888 | 11:27:35 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:26:00 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:26:25 |
0.8667 € | -0.0191 € | -2.15 % | 70,226 | 11:27:43 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:27:02 | |
74.5250 € | +0.5625 € | +0.76 % | 19,731 | 11:27:42 | |
8.0810 € | +0.1715 € | +2.17 % | 17,750 | 11:27:36 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:25:57 | |
3.3874 € | -0.0413 € | -1.20 % | 9,585 | 11:27:36 | |
0.2366 € | -0.0084 € | -3.41 % | 8,404 | 11:27:43 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:27:36 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:25:48 | |
148.4400 € | +1.6500 € | +1.12 % | 5,480 | 11:27:43 |
99.3960 € | -5.7055 € | -5.43 % | 1,000 | 11:27:36 | |
149.0290 € | +2.3430 € | +1.60 % | 160 | 11:27:38 | |
68.6665 € | +0.2645 € | +0.39 % | 145 | 11:27:36 | |
176.1920 € | -4.3275 € | -2.40 % | 120 | 11:27:36 | |
129.3820 € | +1.9340 € | +1.52 % | 100 | 11:27:35 | |
342.8265 € | +6.2205 € | +1.85 % | 68 | 11:27:37 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9960 € | +0.7145 € | +0.68 % | 65 | 11:27:36 | |
152.8515 € | +0.8115 € | +0.53 % | 60 | 11:27:19 | |
271.9855 € | +4.7305 € | +1.77 % | 55 | 11:27:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9900 € | +3.1000 € | +3.04 % | 11:27:37 | |
17.9480 € | +0.2360 € | +1.33 % | 11:27:33 | |
494.4500 € | +12.5000 € | +2.59 % | 11:27:36 | |
209.3500 € | +4.2500 € | +2.07 % | 11:27:36 | |
105.7000 € | +1.7000 € | +1.63 % | 11:27:22 |
0.7950 € | +0.2050 € | +34.75 % | 11:26:13 | |
2.8750 € | - € | 0.00 % | 11:27:35 | |
1.0050 € | -2.1300 € | -67.94 % | 11:27:35 | |
0.8250 € | -0.2150 € | -20.67 % | 11:26:21 | |
2.0650 € | -1.9000 € | -47.92 % | 11:27:35 |
1.6450 € | -0.5350 € | -24.54 % | 11:27:35 | |
0.0105 € | -0.0400 € | -79.21 % | 11:26:40 | |
0.2650 € | -0.1150 € | -30.26 % | 11:26:11 | |
0.0105 € | -0.0400 € | -79.21 % | 11:26:00 | |
1.3450 € | -0.4750 € | -26.10 % | 11:26:38 |
155.0095 € | -0.6445 € | -0.41 % | 11:27:37 | |
0.0820 € | - € | 0.00 % | 11:25:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:25:35 | |
4.1550 € | +0.4790 € | +13.03 % | 11:27:32 | |
107.6925 € | - € | 0.00 % | 11:26:26 |
Indications
2,590.2785 $ | +1.22 % | |
31.2155 $ | +3.79 % | |
74.5600 $ | +2.31 % | |
70.8200 $ | +2.41 % | |
2.3055 € | +0.70 % | |
134.1950 € | +0.03 % | |
62,178.8500 $ | +3.11 % | |
2,433.7950 $ | +5.63 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.08 € | 30 | 11:27:40.605 | |
1.43 € | 199 | 11:27:26.697 | |
62.60 € | 150 | 11:27:24.269 | |
69.98 € | 100 | 11:27:17.740 | |
374.95 € | 4 | 11:27:17.188 | |
3.172 € | 1,500 | 11:27:05.437 | |
15.655 € | 5 | 11:27:00.077 | |
291.20 € | 150 | 11:26:53.684 | |
59.44 € | 100 | 11:26:49.290 | |
158.00 € | 100 | 11:26:48.004 |
IPO
31.3700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank