Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 16:40:52 | ||
82.0600 € | +2.7100 € | +3.42 % | 16:40:28 | ||
432.6500 € | +13.8000 € | +3.29 % | 16:40:34 | ||
161.8600 € | +2.9100 € | +1.83 % | 16:40:59 | ||
233.3000 € | +3.9500 € | +1.72 % | 16:40:28 | ||
27.9700 € | -0.7750 € | -2.70 % | 16:39:28 | ||
71.9950 € | -1.9950 € | -2.70 % | 16:41:00 | ||
100.5750 € | -4.1250 € | -3.94 % | 16:40:53 | ||
81.5600 € | -3.3600 € | -3.96 % | 16:41:00 | ||
25.1700 € | -1.3100 € | -4.95 % | 16:41:01 |
50.1100 € | +4.8900 € | +10.81 % | 16:41:01 | ||
27.6800 € | +2.2500 € | +8.85 % | 16:38:09 | ||
73.7750 € | +4.1000 € | +5.88 % | 16:40:37 | ||
38.6200 € | +1.2150 € | +3.25 % | 16:40:53 | ||
38.3700 € | +1.1100 € | +2.98 % | 16:39:17 | ||
68.9000 € | -2.8750 € | -4.01 % | 16:40:03 | ||
44.0600 € | -2.0200 € | -4.38 % | 16:40:50 | ||
127.6000 € | -7.3500 € | -5.45 % | 16:40:53 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:40:59 | ||
46.3300 € | -3.4500 € | -6.93 % | 16:40:58 |
27.6800 € | +2.2500 € | +8.85 % | 16:38:09 | ||
37.7800 € | +0.6700 € | +1.81 % | 16:40:56 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:40:40 | ||
85.3000 € | +1.1250 € | +1.34 % | 16:39:32 | ||
13.8650 € | +0.1800 € | +1.32 % | 16:40:16 | ||
29.0300 € | -1.0900 € | -3.62 % | 16:38:43 | ||
28.0200 € | -1.1800 € | -4.04 % | 16:40:50 | ||
44.0600 € | -2.0200 € | -4.38 % | 16:40:50 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:40:59 | ||
46.3300 € | -3.4500 € | -6.93 % | 16:40:58 |
6.7525 € | +1.4550 € | +27.47 % | 16:40:31 | ||
5.1960 € | +0.1950 € | +3.90 % | 16:40:40 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:39:47 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:40:40 | ||
10.4900 € | +0.1300 € | +1.25 % | 16:38:02 | ||
23.9500 € | -1.3250 € | -5.24 % | 16:39:13 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:39:17 | ||
4.8000 € | -0.3450 € | -6.71 % | 16:39:31 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:39:02 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:39:51 |
3.4600 € | +0.6880 € | +24.82 % | 16:40:44 | ||
2.2510 € | +0.3255 € | +16.90 % | 16:40:24 | ||
2.8825 € | +0.3400 € | +13.37 % | 16:38:36 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:40:58 | ||
3.9475 € | +0.3800 € | +10.65 % | 16:38:03 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:38:48 | ||
5.6430 € | -0.3940 € | -6.53 % | 16:40:22 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:38:58 | ||
77.5500 € | -6.9000 € | -8.17 % | 16:39:44 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:40:02 |
283.0750 € | +3.8250 € | +1.37 % | 16:41:01 | ||
44.4150 € | +0.4950 € | +1.13 % | 16:41:01 | ||
259.6750 € | +1.8500 € | +0.72 % | 16:41:01 | ||
179.4200 € | +1.2400 € | +0.70 % | 16:41:02 | ||
98.5900 € | +0.6100 € | +0.62 % | 16:41:02 | ||
319.7500 € | -1.2500 € | -0.39 % | 16:40:29 | ||
174.5500 € | -0.7000 € | -0.40 % | 16:41:00 | ||
315.2500 € | -1.5250 € | -0.48 % | 16:40:57 | ||
86.6300 € | -0.5900 € | -0.68 % | 16:41:02 | ||
27.8125 € | -0.7175 € | -2.51 % | 16:41:01 |
26.8200 € | +5.6600 € | +26.75 % | 16:40:26 | ||
15.9230 € | +3.3530 € | +26.67 % | 16:41:01 | ||
3.8050 € | +0.6060 € | +18.94 % | 16:40:52 | ||
78.1000 € | +10.2400 € | +15.09 % | 16:41:02 | ||
1.7960 € | +0.2160 € | +13.67 % | 16:39:41 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:40:26 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:39:23 | ||
156.0500 € | -38.1750 € | -19.66 % | 16:40:22 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:39:10 | ||
0.7210 € | -0.3090 € | -30.00 % | 16:40:59 |
7.6000 € | +0.2250 € | +3.05 % | 16:39:43 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:39:49 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:38:09 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:40:56 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:39:04 | ||
0.1620 € | -0.0020 € | -1.22 % | 16:38:26 | ||
3.2150 € | -0.0450 € | -1.38 % | 16:40:42 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:39:24 | ||
6.5850 € | -0.1775 € | -2.62 % | 16:40:53 | ||
2.0050 € | -0.1950 € | -8.86 % | 16:41:01 |
0.0105 € | +0.0045 € | +75.00 % | 16:40:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:38:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:40:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:39:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:41:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:40:04 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:40:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:39:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:40:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:39:09 |
6.7525 € | +1.4550 € | +27.47 % | 16:40:31 | ||
22.4150 € | +2.5175 € | +12.65 % | 16:40:52 | ||
50.1100 € | +4.8900 € | +10.81 % | 16:41:01 | ||
2.3640 € | +0.2170 € | +10.11 % | 16:38:06 | ||
27.6800 € | +2.2500 € | +8.85 % | 16:38:09 | ||
4.2600 € | -0.3650 € | -7.89 % | 16:40:06 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:39:02 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:39:51 | ||
0.1281 € | -0.0125 € | -8.89 % | 16:40:06 | ||
11.4800 € | -1.2500 € | -9.82 % | 16:39:29 |
L&S Indikation18,472.50
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 4,370,664 € | 16:40:52 | |
72.0000 € | -1.9900 € | -2.69 % | 2,119,494 € | 16:41:02 | |
274.0500 € | +0.4500 € | +0.16 % | 1,921,452 € | 16:40:44 | |
533.0000 € | -1.1000 € | -0.21 % | 1,640,281 € | 16:40:24 | |
100.5750 € | -4.1250 € | -3.94 % | 1,405,165 € | 16:40:53 | |
162.1800 € | -2.9700 € | -1.80 % | 1,313,478 € | 16:41:04 | |
40.5800 € | -0.3600 € | -0.88 % | 1,131,449 € | 16:40:27 | |
50.1100 € | +4.8900 € | +10.81 % | 1,060,799 € | 16:41:01 | |
844.6000 € | +4.1000 € | +0.49 % | 1,034,332 € | 16:41:01 | |
117.1250 € | -1.1500 € | -0.97 % | 1,028,078 € | 16:40:53 |
1.5700 € | -0.3300 € | -17.37 % | 140,627 € | 16:40:59 | |
9.8350 € | +0.3250 € | +3.42 % | 69,316 € | 16:41:02 | |
29.8550 € | +0.2950 € | +1.00 % | 56,660 € | 16:40:59 | |
10.0650 € | +0.2850 € | +2.91 % | 49,250 € | 16:41:02 | |
2.4850 € | -0.3250 € | -11.57 % | 48,962 € | 16:40:59 | |
1.7050 € | -0.2750 € | -13.89 % | 46,819 € | 16:40:59 | |
14.0150 € | +0.2850 € | +2.08 % | 43,325 € | 16:41:02 | |
6.8550 € | -0.3250 € | -4.53 % | 25,868 € | 16:41:02 | |
2.7250 € | - € | 0.00 % | 25,726 € | 16:40:59 | |
9.1750 € | +0.2850 € | +3.21 % | 25,435 € | 16:40:59 |
5.6400 € | +0.4600 € | +8.88 % | 17,105 € | 16:41:01 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 16:39:30 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 16:38:55 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:40:11 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:40:53 | |
163.6800 € | +0.5900 € | +0.36 % | 363,802 € | 16:40:30 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:39:38 | |
174.3700 € | +0.3400 € | +0.20 % | 299,279 € | 16:41:01 | |
5.4365 € | -0.0050 € | -0.09 % | 244,325 € | 16:40:15 | |
163.5100 € | +0.3200 € | +0.20 % | 209,549 € | 16:40:21 | |
118.0600 € | +0.0600 € | +0.05 % | 200,768 € | 16:41:01 | |
455.2250 € | +2.1750 € | +0.48 % | 181,900 € | 16:41:02 | |
107.9180 € | -0.0160 € | -0.01 % | 159,187 € | 16:38:14 |
442.4830 € | -1.0675 € | -0.24 % | 85,929 € | 16:41:03 | |
1,270.1655 € | -0.3765 € | -0.03 % | 76,543 € | 16:40:59 | |
5,541.3155 € | -20.8620 € | -0.38 % | 72,866 € | 16:41:00 | |
668.3740 € | -1.9640 € | -0.29 % | 54,659 € | 16:40:59 | |
1,133.4015 € | +4.0195 € | +0.36 % | 34,996 € | 16:41:03 | |
125.2825 € | -0.1565 € | -0.12 % | 30,216 € | 16:41:02 | |
103.6660 € | -0.5370 € | -0.52 % | 30,209 € | 16:41:01 | |
118.3750 € | +0.2235 € | +0.19 % | 29,432 € | 16:41:02 | |
129.1170 € | -0.0335 € | -0.03 % | 20,101 € | 16:41:03 | |
104.7410 € | -0.0775 € | -0.07 % | 15,786 € | 16:41:03 |
News
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:40:37 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:40:57 | |
0.0340 € | -0.0065 € | -16.05 % | 505,834 | 16:40:21 | |
0.7895 € | -0.0036 € | -0.45 % | 467,724 | 16:40:53 | |
22.4150 € | +2.5175 € | +12.65 % | 198,040 | 16:40:52 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:38:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:39:09 | |
0.4568 € | -0.0302 € | -6.19 % | 137,619 | 16:40:45 | |
2.2625 € | +0.1260 € | +5.90 % | 136,044 | 16:40:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:39:59 |
1.5700 € | -0.3300 € | -17.37 % | 78,912 | 16:40:59 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:40:03 | |
1.7050 € | -0.2750 € | -13.89 % | 28,830 | 16:40:59 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:39:41 | |
0.5950 € | -0.0850 € | -12.50 % | 22,400 | 16:38:46 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 16:40:03 | |
2.4850 € | -0.3250 € | -11.57 % | 21,000 | 16:40:59 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:40:48 | |
1.0950 € | -0.2650 € | -19.49 % | 18,360 | 16:40:59 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:38:47 |
5.6400 € | +0.4600 € | +8.88 % | 3,000 | 16:41:01 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 16:39:30 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 16:38:55 |
0.0882 € | -0.0012 € | -1.29 % | 439,279 | 16:41:00 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 16:40:56 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:39:38 | |
5.4365 € | -0.0050 € | -0.09 % | 45,000 | 16:40:15 | |
0.8908 € | -0.0039 € | -0.43 % | 34,300 | 16:41:03 | |
0.2835 € | +0.0022 € | +0.78 % | 27,000 | 16:40:59 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:40:11 | |
8.5930 € | +0.0295 € | +0.34 % | 13,160 | 16:40:31 | |
3.1100 € | -0.0172 € | -0.55 % | 13,000 | 16:40:44 | |
5.1091 € | -0.0060 € | -0.12 % | 11,734 | 16:38:59 |
103.6660 € | -0.5370 € | -0.52 % | 290 | 16:41:01 | |
118.3785 € | +0.2270 € | +0.19 % | 250 | 16:41:04 | |
125.2850 € | -0.1540 € | -0.12 % | 240 | 16:41:05 | |
442.4830 € | -1.0675 € | -0.24 % | 192 | 16:41:03 | |
129.1170 € | -0.0335 € | -0.03 % | 156 | 16:41:03 | |
104.7410 € | -0.0775 € | -0.07 % | 150 | 16:41:03 | |
88.1660 € | -0.6055 € | -0.68 % | 106 | 16:41:04 | |
96.2110 € | -0.4695 € | -0.49 % | 100 | 16:41:03 | |
668.3740 € | -1.9640 € | -0.29 % | 82 | 16:40:59 | |
167.4010 € | +2.0920 € | +1.27 % | 77 | 16:39:21 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 16:41:05 | |
844.9000 € | +4.4000 € | +0.52 % | 16:41:05 | |
162.1800 € | -2.9700 € | -1.80 % | 16:41:04 | |
533.0000 € | -1.1000 € | -0.21 % | 16:40:24 | |
0.0006 € | - € | 0.00 % | 16:40:37 |
0.1850 € | -0.0250 € | -11.90 % | 16:40:57 | |
1.4150 € | -0.2950 € | -17.25 % | 16:40:59 | |
0.2850 € | -0.0250 € | -8.06 % | 16:39:05 | |
1.9550 € | +0.0150 € | +0.77 % | 16:40:59 | |
3.8550 € | -0.3250 € | -7.78 % | 16:41:02 |
2.2100 € | +0.2700 € | +13.92 % | 16:40:36 | |
0.4500 € | +0.0600 € | +15.38 % | 16:39:07 | |
3.8200 € | +0.4000 € | +11.70 % | 16:41:02 | |
0.2000 € | +0.0200 € | +11.11 % | 16:40:26 | |
1.3300 € | -0.1600 € | -10.74 % | 16:41:02 |
167.4010 € | +2.0920 € | +1.27 % | 16:39:21 | |
0.0820 € | - € | 0.00 % | 16:40:43 | |
46.6320 € | -0.0310 € | -0.07 % | 16:38:57 | |
107.6925 € | - € | 0.00 % | 16:39:49 | |
6.1870 € | -0.2400 € | -3.73 % | 16:41:04 |
Indications
2,316.0350 $ | +0.08 % | |
27.4325 $ | +0.58 % | |
83.1300 $ | +0.13 % | |
78.4400 $ | +0.12 % | |
2.2055 € | -0.68 % | |
131.3650 € | -0.23 % | |
62,584.8100 $ | -0.66 % | |
3,024.9950 $ | -0.77 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.692 € | 5,777 | 16:40:59.389 | |
72.02 € | 50 | 16:40:53.564 | |
45.14 € | 2 | 16:40:39.936 | |
274.00 € | 400 | 16:40:28.622 | |
28.10 € | 75 | 16:40:28.036 | |
40.59 € | 1,000 | 16:40:27.583 | |
0.03 € | 30,000 | 16:40:23.752 | |
782.50 € | 50 | 16:40:20.819 | |
133.00 € | 9 | 16:40:16.684 | |
79.45 € | 100 | 16:40:12.237 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank