Tops & Flops
18.5375 € | +0.6700 € | +3.75 % | 14:41:34 | ||
25.9550 € | +0.5750 € | +2.27 % | 14:41:37 | ||
289.3000 € | +3.9000 € | +1.37 % | 14:41:36 | ||
32.4300 € | +0.4150 € | +1.30 % | 14:41:24 | ||
94.6400 € | +1.0600 € | +1.13 % | 14:41:18 | ||
47.4800 € | -0.4950 € | -1.03 % | 14:41:30 | ||
155.2100 € | -1.6900 € | -1.08 % | 14:41:38 | ||
74.7200 € | -1.2300 € | -1.62 % | 14:41:36 | ||
410.1000 € | -14.6000 € | -3.44 % | 14:41:34 | ||
48.3825 € | -2.6475 € | -5.19 % | 14:41:36 |
4.8405 € | +0.3290 € | +7.29 % | 14:41:31 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
1.9675 € | +0.0990 € | +5.30 % | 14:41:37 | ||
12.7750 € | +0.5000 € | +4.07 % | 14:41:16 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:41:22 | ||
101.0500 € | -3.3250 € | -3.19 % | 14:41:16 | ||
6.7730 € | -0.2280 € | -3.26 % | 14:41:29 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:41:30 | ||
25.9050 € | -5.6700 € | -17.96 % | 14:41:20 |
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:40:07 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:41:24 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:41:22 | ||
9.2850 € | -0.0475 € | -0.51 % | 14:41:37 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:41:16 | ||
37.7600 € | -0.4000 € | -1.05 % | 14:41:18 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:40:05 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:41:30 |
12.0725 € | +1.6725 € | +16.08 % | 14:40:46 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:40:11 | ||
42.1000 € | +1.8500 € | +4.60 % | 14:41:18 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:40:54 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:38:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:41:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:40:50 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:41:21 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:39:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 |
2.1970 € | +0.2470 € | +12.67 % | 14:41:23 | ||
41.6600 € | +4.1000 € | +10.92 % | 14:41:20 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:39:04 | ||
17.3600 € | +1.6450 € | +10.47 % | 14:41:24 | ||
88.0750 € | +8.3000 € | +10.40 % | 14:41:18 | ||
26.5550 € | -2.5400 € | -8.73 % | 14:41:27 | ||
136.8250 € | -13.7500 € | -9.13 % | 14:41:25 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:40:46 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:40:56 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:39:07 |
53.5550 € | +1.1650 € | +2.22 % | 14:41:07 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:38:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:41:07 | ||
257.3750 € | +1.2750 € | +0.50 % | 14:41:03 | ||
157.9200 € | +0.7800 € | +0.50 % | 14:41:32 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:41:24 | ||
255.4500 € | -1.1250 € | -0.44 % | 14:41:33 | ||
166.2600 € | -1.1800 € | -0.70 % | 14:41:37 | ||
386.3000 € | -2.8000 € | -0.72 % | 14:41:34 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:38:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:39:09 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:41:08 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:40:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:40:32 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:39:12 | ||
24.3850 € | -2.1750 € | -8.19 % | 14:41:04 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:39:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:39:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:41:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:39:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:40:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:41:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:40:16 | ||
6.6480 € | +0.1880 € | +2.91 % | 14:41:31 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:40:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:41:28 | ||
0.6980 € | - € | 0.00 % | 14:39:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:41:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:40:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:39:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:39:08 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:41:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:41:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:40:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:41:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:38:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:40:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:40:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:41:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:40:46 | ||
2.2075 € | +0.2390 € | +12.14 % | 14:40:54 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:41:02 | ||
4.8405 € | +0.3290 € | +7.29 % | 14:41:31 | ||
50.8000 € | +2.9200 € | +6.10 % | 14:41:02 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:41:30 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:41:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:38:47 | ||
25.9050 € | -5.6700 € | -17.96 % | 14:41:20 |
L&S Indikation18,081.00
Turnover tops
48.3650 € | -2.6650 € | -5.22 % | 2,217,371 € | 14:41:22 | |
386.2000 € | -2.9000 € | -0.75 % | 1,970,141 € | 14:41:23 | |
176.1400 € | +1.7500 € | +1.00 % | 1,734,382 € | 14:41:24 | |
14.2600 € | +0.0800 € | +0.56 % | 1,589,628 € | 14:40:54 | |
162.2500 € | -4.6100 € | -2.76 % | 1,468,929 € | 14:41:23 | |
782.2000 € | -4.4000 € | -0.56 % | 1,235,685 € | 14:41:22 | |
16.7370 € | -0.0040 € | -0.02 % | 1,234,424 € | 14:41:22 | |
4.8385 € | +0.3270 € | +7.25 % | 1,173,486 € | 14:41:21 | |
25.9050 € | -5.6700 € | -17.96 % | 1,077,840 € | 14:41:20 | |
9.3275 € | -0.0050 € | -0.05 % | 992,576 € | 14:41:20 |
2.7750 € | -0.0650 € | -2.29 % | 191,764 € | 14:41:37 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 14:41:37 | |
3.4350 € | +0.0850 € | +2.54 % | 59,592 € | 14:41:37 | |
1.7050 € | -0.0750 € | -4.21 % | 41,620 € | 14:41:37 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 14:41:37 | |
10.6850 € | -0.0850 € | -0.79 % | 18,239 € | 14:41:37 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:40:16 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 14:41:37 | |
5.3150 € | -0.0150 € | -0.28 % | 14,400 € | 14:41:37 | |
11.7550 € | +0.0350 € | +0.30 % | 13,521 € | 14:41:37 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 14:41:36 | |
2.9050 € | -0.3600 € | -11.03 % | 3,200 € | 14:41:36 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:41:36 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 14:41:39 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:41:36 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:41:36 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:41:33 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:40:10 |
141.3525 € | -0.0165 € | -0.01 % | 1,442,647 € | 14:39:57 | |
89.4200 € | +0.5870 € | +0.66 % | 334,785 € | 14:41:22 | |
499.6550 € | -0.4950 € | -0.10 % | 326,149 € | 14:41:23 | |
110.8100 € | +0.5900 € | +0.54 % | 294,676 € | 14:41:23 | |
71.7700 € | +0.5250 € | +0.74 % | 214,277 € | 14:41:19 | |
70.3975 € | +0.5200 € | +0.74 % | 171,058 € | 14:41:24 | |
55.4525 € | -0.3975 € | -0.71 % | 153,850 € | 14:41:23 | |
17.7990 € | -0.0280 € | -0.16 % | 121,919 € | 14:41:24 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:40:56 | |
42.8770 € | +0.3200 € | +0.75 % | 90,491 € | 14:41:20 |
206.6045 € | -1.7875 € | -0.86 % | 125,268 € | 14:41:39 | |
120.2785 € | +0.0365 € | +0.03 % | 67,488 € | 14:41:36 | |
820.0635 € | +0.0905 € | +0.01 % | 49,363 € | 14:41:36 | |
82.7770 € | -0.7695 € | -0.92 % | 40,262 € | 14:41:37 | |
253.7335 € | +0.2870 € | +0.11 % | 20,883 € | 14:41:36 | |
2,477.4505 € | +2.0925 € | +0.08 % | 19,766 € | 14:41:37 | |
202.6665 € | +0.1530 € | +0.08 % | 14,201 € | 14:41:36 | |
198.5785 € | +2.5190 € | +1.28 % | 14,025 € | 14:41:30 | |
115.5670 € | +1.5655 € | +1.37 % | 12,685 € | 14:41:39 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:38:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:41:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:40:55 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4116 € | +0.0221 € | +5.66 % | 255,155 | 14:41:01 | |
4.8385 € | +0.3270 € | +7.25 % | 242,486 | 14:41:21 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:41:19 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:40:28 | |
14.2600 € | +0.0800 € | +0.56 % | 111,634 | 14:40:54 | |
9.3275 € | -0.0050 € | -0.05 % | 106,620 | 14:41:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:40:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:41:12 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 14:41:31 | |
2.7650 € | -0.0750 € | -2.64 % | 61,370 | 14:41:38 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:40:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:39:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:39:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:40:16 | |
1.6950 € | -0.0850 € | -4.78 % | 20,450 | 14:41:38 | |
3.4450 € | +0.0950 € | +2.84 % | 20,438 | 14:41:38 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:40:16 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 14:41:36 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 14:41:36 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:40:01 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:41:36 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:40:10 | |
0.0540 € | -0.3610 € | -86.99 % | 3,000 | 14:41:36 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:41:33 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9050 € | -0.3600 € | -11.03 % | 1,000 | 14:41:36 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 14:41:39 |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 14:41:13 | |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 14:41:22 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:40:56 | |
3.0746 € | +0.0230 € | +0.75 % | 18,620 | 14:41:17 | |
4.7650 € | +0.1933 € | +4.23 % | 13,100 | 14:41:11 | |
2.0909 € | -0.0207 € | -0.98 % | 11,869 | 14:41:21 | |
3.0346 € | +0.0210 € | +0.70 % | 10,600 | 14:41:12 | |
141.3525 € | -0.0165 € | -0.01 % | 10,205 | 14:39:57 | |
0.9284 € | +0.0001 € | +0.01 % | 10,201 | 14:41:21 | |
0.4654 € | -0.0063 € | -1.34 % | 10,000 | 14:41:07 |
6.1320 € | -0.0275 € | -0.45 % | 1,000 | 14:41:39 | |
206.6045 € | -1.7875 € | -0.86 % | 600 | 14:41:39 | |
120.2785 € | +0.0365 € | +0.03 % | 564 | 14:41:36 | |
82.7770 € | -0.7695 € | -0.92 % | 480 | 14:41:37 | |
24.7735 € | +0.0195 € | +0.08 % | 281 | 14:41:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:38:48 | |
115.5670 € | +1.5655 € | +1.37 % | 110 | 14:41:39 | |
253.7335 € | +0.2870 € | +0.11 % | 82 | 14:41:36 | |
198.5785 € | +2.5190 € | +1.28 % | 71 | 14:41:30 | |
202.6665 € | +0.1530 € | +0.08 % | 70 | 14:41:36 |
Mostwanted
9.2850 € | -0.0475 € | -0.51 % | 14:41:37 | |
782.9500 € | -3.6500 € | -0.46 % | 14:41:38 | |
156.9800 € | -2.8200 € | -1.76 % | 14:41:39 | |
514.6000 € | +1.2000 € | +0.23 % | 14:41:34 | |
48.3875 € | -2.6425 € | -5.18 % | 14:41:37 |
0.5750 € | -0.0050 € | -0.86 % | 14:40:53 | |
0.1050 € | +0.0390 € | +59.09 % | 14:41:12 | |
4.8450 € | -0.4300 € | -8.15 % | 14:41:37 | |
5.1850 € | -0.1050 € | -1.98 % | 14:41:38 | |
3.4450 € | +0.0950 € | +2.84 % | 14:41:38 |
0.9500 € | +0.0300 € | +3.26 % | 14:41:36 | |
0.5800 € | -0.1100 € | -15.94 % | 14:41:39 | |
4.5180 € | -0.2820 € | -5.88 % | 14:39:35 | |
0.1050 € | +0.0300 € | +40.00 % | 14:40:47 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:40:46 | |
47.0465 € | -0.1410 € | -0.30 % | 14:41:29 | |
107.6925 € | - € | 0.00 % | 14:38:53 | |
6.1320 € | -0.0275 € | -0.45 % | 14:41:39 |
Indications
2,348.6450 $ | +0.71 % | |
27.6220 $ | +0.63 % | |
88.4050 $ | +0.53 % | |
84.1900 $ | +0.50 % | |
1.9225 € | -2.88 % | |
130.1650 € | +0.35 % | |
64,347.5700 $ | -0.74 % | |
3,142.0750 $ | -1.06 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.41 € | 500 | 14:41:23.985 | |
409.80 € | 5 | 14:41:20.848 | |
128.20 € | 4 | 14:41:19.624 | |
137.00 € | 100 | 14:41:19.200 | |
54.50 € | 30 | 14:41:15.349 | |
3.623 € | 300 | 14:40:57.103 | |
16.724 € | 1,800 | 14:40:50.378 | |
145.58 € | 3 | 14:40:46.290 | |
782.70 € | 20 | 14:40:43.555 | |
23.052 € | 50 | 14:40:39.635 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank