Tops & Flops
18.7875 € | +0.9200 € | +5.15 % | 18:31:06 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:32:27 | ||
27.5500 € | +0.5050 € | +1.87 % | 18:30:42 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:30:52 | ||
95.2600 € | +1.6800 € | +1.80 % | 18:31:40 | ||
16.6130 € | -0.1280 € | -0.76 % | 18:32:32 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:32:29 | ||
74.9200 € | -1.0300 € | -1.36 % | 18:32:32 | ||
414.6500 € | -10.0500 € | -2.37 % | 18:31:11 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:32:33 |
51.2250 € | +3.3450 € | +6.99 % | 18:32:49 | ||
4.7765 € | +0.2650 € | +5.87 % | 18:32:42 | ||
1.9528 € | +0.0843 € | +4.51 % | 18:30:48 | ||
43.6550 € | +1.6450 € | +3.92 % | 18:32:50 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:31:47 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:30:44 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:32:46 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:31:59 | ||
6.7710 € | -0.2300 € | -3.29 % | 18:32:25 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:32:27 |
51.2250 € | +3.3450 € | +6.99 % | 18:32:49 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:32:28 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:31:47 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:32:49 | ||
22.9300 € | +0.6900 € | +3.10 % | 18:32:27 | ||
9.3300 € | -0.0025 € | -0.03 % | 18:31:37 | ||
38.0900 € | -0.0700 € | -0.18 % | 18:32:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:31:54 | ||
19.1400 € | -0.1200 € | -0.62 % | 18:32:27 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:30:52 |
11.8100 € | +1.4100 € | +13.56 % | 18:31:03 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:31:14 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:30:40 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:32:28 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:32:49 | ||
4.1975 € | -0.1050 € | -2.44 % | 18:30:58 | ||
32.9750 € | -0.9250 € | -2.73 % | 18:29:53 | ||
7.3625 € | -0.2075 € | -2.74 % | 18:32:06 | ||
6.5150 € | -0.3150 € | -4.61 % | 18:31:59 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:32:29 |
1.8805 € | +0.2780 € | +17.35 % | 18:32:23 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:32:27 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:32:27 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:32:27 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:30:58 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:32:19 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:30:07 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:32:31 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:30:34 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:31:41 |
399.4750 € | +8.5500 € | +2.19 % | 18:32:47 | ||
53.5350 € | +1.1450 € | +2.19 % | 18:32:43 | ||
37.2375 € | +0.7775 € | +2.13 % | 18:32:46 | ||
122.8000 € | +2.2000 € | +1.82 % | 18:32:41 | ||
252.2250 € | +2.9500 € | +1.18 % | 18:32:13 | ||
155.2800 € | -0.4000 € | -0.26 % | 18:32:49 | ||
150.9700 € | -0.4700 € | -0.31 % | 18:32:48 | ||
156.0000 € | -1.1400 € | -0.73 % | 18:32:50 | ||
29.5875 € | -0.4750 € | -1.58 % | 18:32:40 | ||
381.8500 € | -7.2500 € | -1.86 % | 18:32:50 |
3.6200 € | +0.8100 € | +28.83 % | 18:31:44 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:30:09 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:32:48 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:32:34 | ||
2.5580 € | +0.3280 € | +14.71 % | 18:31:49 | ||
99.0400 € | -11.1600 € | -10.13 % | 18:32:26 | ||
102.5000 € | -16.0000 € | -13.50 % | 18:31:03 | ||
4.2000 € | -0.7650 € | -15.41 % | 18:32:43 | ||
354.8000 € | -67.5000 € | -15.98 % | 18:32:41 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:32:29 |
0.9030 € | +0.0515 € | +6.05 % | 18:32:22 | ||
0.4825 € | +0.0220 € | +4.78 % | 18:32:43 | ||
6.4395 € | +0.2645 € | +4.28 % | 18:31:53 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:30:18 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:32:41 | ||
1.8188 € | -0.0313 € | -1.69 % | 18:32:04 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:31:55 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:32:32 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:31:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:32:07 |
0.0085 € | +0.0025 € | +41.67 % | 18:31:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:31:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:31:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:32:33 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:32:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:30:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:32:29 | ||
0.3130 € | -0.0930 € | -22.91 % | 18:31:51 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:32:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:05 |
2.3325 € | +0.3640 € | +18.49 % | 18:32:02 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:31:03 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:31:49 | ||
51.2250 € | +3.3450 € | +6.99 % | 18:32:49 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:31:37 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:32:34 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:31:33 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:32:29 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:32:27 |
L&S Indikation18,173.00
Turnover tops
160.4100 € | +0.6100 € | +0.38 % | 4,448,087 € | 18:32:38 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:32:29 | |
813.2500 € | +26.6500 € | +3.39 % | 2,635,521 € | 18:32:39 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:32:33 | |
14.1525 € | -0.0275 € | -0.19 % | 2,420,326 € | 18:31:49 | |
381.8250 € | -7.2750 € | -1.87 % | 2,357,332 € | 18:32:40 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:30:52 | |
160.9800 € | -5.8800 € | -3.52 % | 1,792,384 € | 18:32:41 | |
25.7450 € | -5.8300 € | -18.46 % | 1,483,056 € | 18:32:27 | |
16.6130 € | -0.1280 € | -0.76 % | 1,466,898 € | 18:32:32 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 18:32:41 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 18:32:34 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 18:32:41 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 18:32:41 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 18:32:34 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 18:32:41 | |
10.3600 € | +0.9700 € | +10.33 % | 43,348 € | 18:30:35 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:32:41 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 18:32:34 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:31:51 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 18:32:23 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:31:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:32:08 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:32:35 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 18:32:23 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 18:32:24 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:31:05 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:32:08 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:31:30 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:32:26 | |
70.2275 € | +0.3500 € | +0.50 % | 1,242,236 € | 18:32:38 | |
55.0500 € | -0.8000 € | -1.43 % | 817,494 € | 18:32:38 | |
89.8310 € | +0.9980 € | +1.12 % | 812,424 € | 18:32:36 | |
502.2800 € | +2.1300 € | +0.43 % | 387,718 € | 18:31:54 | |
158.8000 € | +1.4400 € | +0.92 % | 353,880 € | 18:32:37 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 18:30:07 | |
32.1080 € | -0.4380 € | -1.35 % | 268,247 € | 18:32:38 | |
72.4700 € | +1.2250 € | +1.72 % | 259,005 € | 18:30:30 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:30:03 |
205.8885 € | -2.5035 € | -1.20 % | 125,268 € | 18:32:50 | |
120.3350 € | +0.0930 € | +0.08 % | 67,608 € | 18:32:50 | |
203.7720 € | +0.1205 € | +0.06 % | 54,808 € | 18:32:47 | |
662.7740 € | +11.6030 € | +1.78 % | 51,885 € | 18:32:50 | |
825.0655 € | +5.0925 € | +0.62 % | 49,363 € | 18:32:48 | |
89.1030 € | +0.0045 € | +0.01 % | 46,701 € | 18:32:50 | |
2,493.3715 € | +18.0135 € | +0.73 % | 44,664 € | 18:32:48 | |
82.6895 € | -0.8570 € | -1.03 % | 40,262 € | 18:32:50 | |
265.3325 € | +0.7925 € | +0.30 % | 26,492 € | 18:32:50 | |
255.7350 € | +2.2885 € | +0.90 % | 21,390 € | 18:32:50 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:31:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:30:00 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:30:28 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:31:39 | |
4.7770 € | +0.2655 € | +5.88 % | 281,266 | 18:31:39 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:30:53 | |
14.1525 € | -0.0275 € | -0.19 % | 170,032 | 18:31:49 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:31:52 | |
9.3300 € | -0.0025 € | -0.03 % | 144,422 | 18:31:37 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 18:31:04 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:30:23 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:31:40 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 18:32:41 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:31:19 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:31:43 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:31:51 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:31:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:32:24 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:29:55 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 18:32:34 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 18:32:23 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:31:39 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:31:05 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:31:12 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:31:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:30:51 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:30:03 | |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 18:32:27 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 18:31:54 | |
3.0778 € | +0.0263 € | +0.86 % | 21,620 | 18:31:55 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:30:23 | |
4.7580 € | +0.1863 € | +4.07 % | 18,800 | 18:31:44 | |
70.2275 € | +0.3500 € | +0.50 % | 17,680 | 18:32:38 | |
55.0600 € | -0.7900 € | -1.41 % | 14,767 | 18:32:42 | |
2.0724 € | -0.0392 € | -1.86 % | 11,869 | 18:32:30 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:32:26 |
5.9990 € | -0.1605 € | -2.61 % | 1,000 | 18:32:46 | |
205.8815 € | -2.5105 € | -1.20 % | 600 | 18:32:51 | |
120.3350 € | +0.0930 € | +0.08 % | 565 | 18:32:50 | |
89.1010 € | +0.0025 € | +0.00 % | 527 | 18:32:51 | |
82.6895 € | -0.8570 € | -1.03 % | 480 | 18:32:50 | |
24.9340 € | +0.1800 € | +0.73 % | 323 | 18:32:48 | |
203.7720 € | +0.1205 € | +0.06 % | 270 | 18:32:47 | |
51.2215 € | +13.5150 € | +35.84 % | 200 | 18:32:49 | |
100.9500 € | +9.9580 € | +10.94 % | 145 | 18:32:50 | |
166.1980 € | +0.9650 € | +0.58 % | 121 | 18:32:51 |
Mostwanted
813.4500 € | +26.8500 € | +3.41 % | 18:32:51 | |
9.3300 € | -0.0025 € | -0.03 % | 18:31:37 | |
160.3900 € | +0.5900 € | +0.37 % | 18:32:50 | |
519.9000 € | +6.5000 € | +1.27 % | 18:30:52 | |
48.8275 € | -2.2025 € | -4.32 % | 18:32:33 |
0.4850 € | -0.0950 € | -16.38 % | 18:32:05 | |
0.0940 € | +0.0280 € | +42.42 % | 18:30:23 | |
4.9650 € | -0.3100 € | -5.88 % | 18:32:38 | |
4.3300 € | +0.9800 € | +29.25 % | 18:32:34 | |
4.3100 € | -0.9800 € | -18.53 % | 18:32:34 |
0.7800 € | -0.1400 € | -15.22 % | 18:30:38 | |
0.8000 € | +0.1100 € | +15.94 % | 18:32:23 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:32:42 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:32:00 | |
46.9565 € | -0.2310 € | -0.49 % | 18:31:30 | |
5.9990 € | -0.1605 € | -2.61 % | 18:32:46 | |
107.6925 € | - € | 0.00 % | 18:30:07 |
Indications
2,336.1350 $ | +0.18 % | |
27.2750 $ | -0.64 % | |
88.2900 $ | +0.40 % | |
84.0300 $ | +0.30 % | |
1.9175 € | -3.13 % | |
130.2550 € | +0.42 % | |
63,715.7450 $ | -1.71 % | |
3,123.0050 $ | -1.66 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
813.40 € | 1 | 18:32:50.763 | |
47.56 € | 270 | 18:32:41.221 | |
1.17 € | 3,508 | 18:32:32.593 | |
75.04 € | 100 | 18:32:30.624 | |
5.875 € | 1,000 | 18:32:27.769 | |
101.74 € | 20,000 | 18:32:11.503 | |
167.96 € | 30 | 18:32:07.387 | |
448.20 € | 50 | 18:32:06.735 | |
1.953 € | 2,000 | 18:32:02.687 | |
812.90 € | 14 | 18:31:47.558 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank