Tops & Flops
18.9825 € | +1.1150 € | +6.24 % | 16:25:34 | ||
26.0200 € | +0.6400 € | +2.52 % | 16:25:37 | ||
291.6500 € | +6.2500 € | +2.19 % | 16:25:40 | ||
177.8500 € | +3.4600 € | +1.98 % | 16:25:40 | ||
95.3500 € | +1.7700 € | +1.89 % | 16:25:40 | ||
100.1250 € | -0.5500 € | -0.55 % | 16:25:27 | ||
16.5720 € | -0.1690 € | -1.01 % | 16:25:43 | ||
75.0200 € | -0.9300 € | -1.22 % | 16:25:37 | ||
412.2000 € | -12.5000 € | -2.94 % | 16:25:42 | ||
48.8025 € | -2.2275 € | -4.37 % | 16:25:41 |
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:25:33 | ||
1.9655 € | +0.0970 € | +5.19 % | 16:25:27 | ||
43.8800 € | +1.8700 € | +4.45 % | 16:25:42 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
43.8300 € | -0.6050 € | -1.36 % | 16:25:41 | ||
98.9250 € | -2.5750 € | -2.54 % | 16:25:31 | ||
101.5500 € | -2.8250 € | -2.71 % | 16:25:29 | ||
6.8110 € | -0.1900 € | -2.71 % | 16:25:25 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:25:43 |
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:25:24 | ||
23.0750 € | +0.8350 € | +3.75 % | 16:25:45 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:23:16 | ||
19.2200 € | -0.0400 € | -0.21 % | 16:23:51 | ||
38.0800 € | -0.0800 € | -0.21 % | 16:24:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:25:30 | ||
9.2875 € | -0.0450 € | -0.48 % | 16:25:24 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:24:41 |
11.9225 € | +1.5225 € | +14.64 % | 16:25:40 | ||
24.2700 € | +1.2500 € | +5.43 % | 16:25:37 | ||
4.8780 € | +0.2180 € | +4.68 % | 16:25:24 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:25:12 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:25:24 | ||
33.1250 € | -0.7750 € | -2.29 % | 16:25:41 | ||
7.3575 € | -0.2125 € | -2.81 % | 16:25:30 | ||
4.1805 € | -0.1220 € | -2.84 % | 16:25:35 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9100 € | -0.3825 € | -6.08 % | 16:25:15 |
1.8030 € | +0.2005 € | +12.51 % | 16:23:22 | ||
89.6000 € | +9.8250 € | +12.32 % | 16:25:24 | ||
2.1880 € | +0.2380 € | +12.21 % | 16:25:28 | ||
17.5325 € | +1.8175 € | +11.57 % | 16:25:43 | ||
19.1750 € | +1.9500 € | +11.32 % | 16:25:11 | ||
0.1110 € | -0.0100 € | -8.26 % | 16:23:53 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:23:40 | ||
25.8200 € | -2.5800 € | -9.08 % | 16:25:39 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:25:26 | ||
0.0021 € | -0.0005 € | -17.65 % | 16:25:37 |
54.0550 € | +1.6650 € | +3.18 % | 16:25:39 | ||
398.1500 € | +7.2250 € | +1.85 % | 16:25:41 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:25:16 | ||
37.0575 € | +0.5975 € | +1.64 % | 16:25:42 | ||
252.8750 € | +3.6000 € | +1.44 % | 16:25:20 | ||
150.8300 € | -0.6100 € | -0.40 % | 16:25:45 | ||
166.0900 € | -1.3500 € | -0.81 % | 16:25:45 | ||
155.6600 € | -1.4800 € | -0.94 % | 16:25:46 | ||
384.1500 € | -4.9500 € | -1.27 % | 16:25:40 | ||
29.4100 € | -0.6525 € | -2.17 % | 16:25:41 |
3.6100 € | +0.8000 € | +28.47 % | 16:24:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:24:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:24:41 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:25:14 | ||
91.6700 € | +11.5200 € | +14.37 % | 16:25:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:23:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:24:15 | ||
4.1900 € | -0.7750 € | -15.61 % | 16:25:23 | ||
352.1500 € | -70.1500 € | -16.61 % | 16:25:35 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:23:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:24:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:25:31 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:25:28 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:25:40 | ||
0.4700 € | +0.0095 € | +2.06 % | 16:25:00 | ||
6.4140 € | -0.0460 € | -0.71 % | 16:24:59 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:25:19 | ||
2.5660 € | -0.0340 € | -1.31 % | 16:25:09 | ||
1.8090 € | -0.0410 € | -2.22 % | 16:25:40 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:24:15 |
0.0085 € | +0.0025 € | +41.67 % | 16:25:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:24:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:25:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:25:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:24:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:23:20 | ||
0.3200 € | -0.0860 € | -21.18 % | 16:25:32 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:23:57 |
2.2600 € | +0.2915 € | +14.81 % | 16:24:19 | ||
11.9225 € | +1.5225 € | +14.64 % | 16:25:40 | ||
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:24:24 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:25:33 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9100 € | -0.3825 € | -6.08 % | 16:25:15 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:25:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:23:23 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:25:43 |
L&S Indikation18,188.00
Turnover tops
177.8200 € | +3.4300 € | +1.97 % | 2,883,667 € | 16:25:33 | |
157.2400 € | -2.5600 € | -1.60 % | 2,710,264 € | 16:25:32 | |
384.2750 € | -4.8250 € | -1.24 % | 2,342,375 € | 16:25:32 | |
48.8050 € | -2.2250 € | -4.36 % | 2,318,684 € | 16:25:30 | |
14.2800 € | +0.1000 € | +0.71 % | 2,047,941 € | 16:25:24 | |
809.3500 € | +22.7500 € | +2.89 % | 1,852,397 € | 16:25:30 | |
159.9700 € | -6.8900 € | -4.13 % | 1,719,308 € | 16:25:32 | |
25.1600 € | -6.4150 € | -20.32 % | 1,376,847 € | 16:25:29 | |
16.5690 € | -0.1720 € | -1.03 % | 1,330,831 € | 16:25:24 | |
4.7935 € | +0.2820 € | +6.25 % | 1,238,424 € | 16:25:26 |
1.7250 € | -1.1150 € | -39.26 % | 191,764 € | 16:25:43 | |
23.1950 € | -1.1450 € | -4.70 % | 185,316 € | 16:25:45 | |
7.8750 € | +1.0250 € | +14.96 % | 144,101 € | 16:25:43 | |
10.5050 € | +0.6450 € | +6.54 % | 68,844 € | 16:25:43 | |
4.4850 € | +1.1350 € | +33.88 % | 61,693 € | 16:25:45 | |
0.8400 € | -0.9400 € | -52.81 % | 42,495 € | 16:25:43 | |
5.0150 € | -1.1450 € | -18.59 % | 37,830 € | 16:25:45 | |
11.5950 € | +1.0550 € | +10.01 % | 33,000 € | 16:25:43 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 16:25:45 | |
9.6350 € | -1.1350 € | -10.54 % | 26,761 € | 16:25:43 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 16:25:44 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:25:21 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:25:39 | |
1.7000 € | -0.5700 € | -25.11 % | 2,385 € | 16:25:43 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 16:25:43 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:25:44 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:24:55 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:25:44 | |
5.8100 € | -0.4500 € | -7.19 % | 1,166 € | 16:25:42 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:25:24 | |
70.3350 € | +0.4575 € | +0.65 % | 1,238,373 € | 16:25:28 | |
55.7050 € | -0.1450 € | -0.26 % | 791,785 € | 16:25:30 | |
89.8270 € | +0.9940 € | +1.12 % | 695,330 € | 16:25:31 | |
502.0400 € | +1.8900 € | +0.38 % | 375,655 € | 16:25:31 | |
159.0900 € | +1.7300 € | +1.10 % | 353,880 € | 16:25:33 | |
111.6300 € | +1.4100 € | +1.28 % | 303,451 € | 16:25:22 | |
32.4740 € | -0.0720 € | -0.22 % | 235,773 € | 16:25:33 | |
72.4850 € | +1.2400 € | +1.74 % | 216,577 € | 16:25:32 | |
101.4900 € | +0.9500 € | +0.94 % | 153,829 € | 16:25:13 |
209.1710 € | +0.7790 € | +0.37 % | 125,268 € | 16:25:42 | |
120.1965 € | -0.0455 € | -0.04 % | 67,488 € | 16:25:45 | |
663.6115 € | +12.4405 € | +1.91 % | 51,885 € | 16:25:40 | |
825.2615 € | +5.2885 € | +0.64 % | 49,363 € | 16:25:42 | |
89.6675 € | +0.5690 € | +0.64 % | 45,628 € | 16:25:45 | |
83.5015 € | -0.0450 € | -0.05 % | 40,262 € | 16:25:45 | |
2,489.3480 € | +13.9900 € | +0.57 % | 27,198 € | 16:25:43 | |
255.3605 € | +1.9140 € | +0.76 % | 21,390 € | 16:25:46 | |
101.1270 € | +10.1350 € | +11.14 % | 14,649 € | 16:25:45 | |
203.8140 € | +1.3005 € | +0.64 % | 14,201 € | 16:25:43 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:22:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:23:52 | |
0.0556 € | -0.0094 € | -14.46 % | 533,290 | 16:25:27 | |
0.4184 € | +0.0289 € | +7.41 % | 256,055 | 16:25:29 | |
4.7935 € | +0.2820 € | +6.25 % | 255,886 | 16:25:26 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:23:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:25:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:24:53 | |
14.2800 € | +0.1000 € | +0.71 % | 143,734 | 16:25:24 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:23:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:23:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:25:29 | |
1.7250 € | -1.1150 € | -39.26 % | 61,370 | 16:25:43 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:24:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:23:29 | |
0.3350 € | +0.0800 € | +31.37 % | 25,000 | 16:25:31 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:24:07 | |
4.4850 € | +1.1350 € | +33.88 % | 21,088 | 16:25:45 | |
0.8400 € | -0.9400 € | -52.81 % | 20,950 | 16:25:43 | |
0.8150 € | +0.0550 € | +7.24 % | 20,000 | 16:25:23 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 16:25:44 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:24:55 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:25:21 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 16:25:44 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:25:07 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:25:29 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:24:16 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:24:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:23:28 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:25:44 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 16:25:00 | |
0.2987 € | +0.0010 € | +0.32 % | 111,000 | 16:25:27 | |
0.9173 € | -0.0110 € | -1.18 % | 110,201 | 16:25:30 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:24:03 | |
3.0890 € | +0.0374 € | +1.23 % | 18,620 | 16:25:32 | |
70.3350 € | +0.4575 € | +0.65 % | 17,625 | 16:25:28 | |
55.7050 € | -0.1450 € | -0.26 % | 14,302 | 16:25:30 | |
4.7718 € | +0.2000 € | +4.37 % | 13,300 | 16:25:30 | |
2.1059 € | -0.0057 € | -0.27 % | 11,869 | 16:25:18 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:25:24 |
6.0740 € | -0.0855 € | -1.39 % | 1,000 | 16:25:42 | |
209.1710 € | +0.7790 € | +0.37 % | 600 | 16:25:42 | |
120.1965 € | -0.0455 € | -0.04 % | 564 | 16:25:45 | |
89.6675 € | +0.5690 € | +0.64 % | 515 | 16:25:45 | |
83.5015 € | -0.0450 € | -0.05 % | 480 | 16:25:45 | |
24.8935 € | +0.1395 € | +0.56 % | 281 | 16:25:45 | |
51.0355 € | +13.3290 € | +35.35 % | 200 | 16:25:44 | |
101.1270 € | +10.1350 € | +11.14 % | 145 | 16:25:45 | |
116.0650 € | +2.0635 € | +1.81 % | 110 | 16:25:46 | |
255.3605 € | +1.9140 € | +0.76 % | 84 | 16:25:46 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 16:25:24 | |
809.0500 € | +22.4500 € | +2.85 % | 16:25:47 | |
157.2000 € | -2.6000 € | -1.63 % | 16:25:46 | |
519.5000 € | +6.1000 € | +1.19 % | 16:25:37 | |
48.8025 € | -2.2275 € | -4.37 % | 16:25:41 |
0.4650 € | -0.1150 € | -19.83 % | 16:23:16 | |
5.2750 € | - € | 0.00 % | 16:25:42 | |
0.0950 € | +0.0290 € | +43.94 % | 16:23:19 | |
4.4850 € | +1.1350 € | +33.88 % | 16:25:45 | |
4.1450 € | -1.1450 € | -21.64 % | 16:25:45 |
0.6900 € | -0.2300 € | -25.00 % | 16:25:42 | |
0.8100 € | +0.1200 € | +17.39 % | 16:25:29 | |
4.5180 € | -0.2820 € | -5.88 % | 16:24:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1350 € | +0.0600 € | +80.00 % | 16:24:16 |
154.6555 € | -1.6185 € | -1.04 % | 16:25:35 | |
0.0820 € | - € | 0.00 % | 16:22:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:23:17 | |
107.6925 € | - € | 0.00 % | 16:23:59 | |
6.0740 € | -0.0855 € | -1.39 % | 16:25:42 |
Indications
2,339.7685 $ | +0.33 % | |
27.4535 $ | +0.01 % | |
87.9500 $ | +0.01 % | |
83.6800 $ | -0.11 % | |
1.9335 € | -2.32 % | |
130.5050 € | +0.62 % | |
64,502.4800 $ | -0.50 % | |
3,157.0050 $ | -0.59 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.50 € | 23 | 16:25:46.475 | |
157.24 € | 1 | 16:25:45.211 | |
4.43 € | 1,000 | 16:25:41.229 | |
33.20 € | 120 | 16:25:40.516 | |
157.30 € | 15 | 16:25:38.967 | |
4.13 € | 6 | 16:25:38.648 | |
2.072 € | 13 | 16:25:35.318 | |
215.00 € | 4 | 16:25:35.126 | |
34.09 € | 2 | 16:25:31.984 | |
165.94 € | 20 | 16:25:29.655 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank