Tops & Flops
18.2850 € | +0.4175 € | +2.34 % | 13:09:08 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:09:12 | ||
27.4475 € | +0.4025 € | +1.49 % | 13:09:41 | ||
289.2500 € | +3.8500 € | +1.35 % | 13:08:51 | ||
32.3800 € | +0.3650 € | +1.14 % | 13:09:58 | ||
155.1100 € | -1.7900 € | -1.14 % | 13:09:59 | ||
99.2900 € | -1.3850 € | -1.38 % | 13:09:20 | ||
74.5800 € | -1.3700 € | -1.80 % | 13:09:30 | ||
410.0500 € | -14.6500 € | -3.45 % | 13:09:51 | ||
48.0100 € | -3.0200 € | -5.92 % | 13:10:00 |
4.8050 € | +0.2935 € | +6.51 % | 13:09:33 | ||
50.3500 € | +2.4700 € | +5.16 % | 13:07:32 | ||
1.9633 € | +0.0948 € | +5.07 % | 13:09:56 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:07:09 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:09:47 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:08:24 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:09:30 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:08:13 | ||
6.7060 € | -0.2950 € | -4.21 % | 13:09:44 | ||
26.2400 € | -5.3350 € | -16.90 % | 13:09:59 |
50.3500 € | +2.4700 € | +5.16 % | 13:07:32 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:07:09 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:09:47 | ||
72.5000 € | +1.9250 € | +2.73 % | 13:08:47 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:07:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:08:11 | ||
52.4000 € | -0.1300 € | -0.25 % | 13:08:51 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:08:18 | ||
19.0500 € | -0.2100 € | -1.09 % | 13:08:47 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:08:24 |
12.0125 € | +1.6125 € | +15.50 % | 13:09:17 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:08:19 | ||
24.0700 € | +1.0500 € | +4.56 % | 13:07:48 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:08:14 | ||
35.3500 € | +1.4500 € | +4.28 % | 13:08:38 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:08:38 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:09:12 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:08:14 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:09:56 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:09:16 |
88.8250 € | +9.0500 € | +11.34 % | 13:08:55 | ||
41.7200 € | +4.1600 € | +11.08 % | 13:09:57 | ||
2.1490 € | +0.1990 € | +10.21 % | 13:09:52 | ||
18.9450 € | +1.7200 € | +9.99 % | 13:08:17 | ||
17.1950 € | +1.4800 € | +9.42 % | 13:09:15 | ||
26.7450 € | -2.3500 € | -8.08 % | 13:09:02 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:08:20 | ||
136.9500 € | -13.6250 € | -9.05 % | 13:09:36 | ||
118.3500 € | -12.0000 € | -9.21 % | 13:09:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:08:45 |
53.4350 € | +1.0450 € | +1.99 % | 13:07:21 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:07:55 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:08:52 | ||
179.8700 € | +1.3000 € | +0.73 % | 13:07:04 | ||
257.1250 € | +1.0250 € | +0.40 % | 13:09:58 | ||
166.9500 € | -0.4900 € | -0.29 % | 13:09:23 | ||
387.7500 € | -1.3500 € | -0.35 % | 13:09:57 | ||
85.2050 € | -0.3550 € | -0.41 % | 13:09:13 | ||
152.3000 € | -1.1400 € | -0.74 % | 13:09:11 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:09:01 |
14.2500 € | +2.0000 € | +16.33 % | 13:07:07 | ||
1,113.0000 € | +91.5500 € | +8.96 % | 13:09:03 | ||
50.7500 € | +4.0500 € | +8.67 % | 13:09:55 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:09:11 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:09:38 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:09:04 | ||
24.7800 € | -1.7800 € | -6.70 % | 13:06:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:07:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:08:23 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:08:25 |
0.0310 € | +0.0020 € | +6.90 % | 13:07:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:08:15 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:07:09 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:09:20 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:08:21 | ||
0.5860 € | - € | 0.00 % | 13:07:53 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:09:38 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:08:20 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:07:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:09:37 |
0.0080 € | +0.0030 € | +60.00 % | 13:09:39 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:08:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:07:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:08:20 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:08:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:07:36 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:09:38 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:07:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:07:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:08:22 |
12.0125 € | +1.6125 € | +15.50 % | 13:09:17 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:09:52 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:08:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:09:21 | ||
4.8050 € | +0.2935 € | +6.51 % | 13:09:33 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:09:16 | ||
1.2810 € | -0.1130 € | -8.11 % | 13:08:38 | ||
2.5550 € | -0.2700 € | -9.56 % | 13:09:03 | ||
26.2400 € | -5.3350 € | -16.90 % | 13:09:59 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:07:24 |
L&S Indikation18,059.00
Turnover tops
48.0225 € | -3.0075 € | -5.89 % | 1,972,839 € | 13:09:52 | |
387.8750 € | -1.2250 € | -0.31 % | 1,801,790 € | 13:09:53 | |
175.5200 € | +1.1300 € | +0.65 % | 1,465,192 € | 13:09:42 | |
162.7700 € | -4.0900 € | -2.45 % | 1,241,996 € | 13:09:42 | |
16.6970 € | -0.0440 € | -0.26 % | 1,126,538 € | 13:09:52 | |
14.2875 € | +0.1075 € | +0.76 % | 1,114,772 € | 13:09:20 | |
784.1500 € | -2.4500 € | -0.31 % | 1,110,997 € | 13:09:48 | |
4.8050 € | +0.2935 € | +6.51 % | 999,251 € | 13:09:33 | |
513.3000 € | -0.1000 € | -0.02 % | 882,954 € | 13:09:27 | |
160.5000 € | +0.7000 € | +0.44 % | 873,195 € | 13:09:51 |
3.0350 € | +0.1950 € | +6.87 % | 191,764 € | 13:09:44 | |
24.5050 € | +0.1650 € | +0.68 % | 124,191 € | 13:09:56 | |
3.1750 € | -0.1750 € | -5.22 % | 51,262 € | 13:09:56 | |
1.9150 € | +0.1350 € | +7.58 % | 34,174 € | 13:09:56 | |
6.3250 € | +0.1650 € | +2.68 % | 29,010 € | 13:09:56 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:09:28 | |
11.5050 € | -0.2150 € | -1.83 % | 13,521 € | 13:09:44 | |
13.3950 € | -0.1950 € | -1.43 % | 13,350 € | 13:09:44 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 13:09:28 | |
4.7550 € | -0.3250 € | -6.40 % | 10,983 € | 13:09:44 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 13:09:59 | |
2.3900 € | +0.1200 € | +5.29 % | 2,385 € | 13:09:56 | |
2.0000 € | +0.1400 € | +7.53 % | 2,230 € | 13:09:43 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 13:09:52 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:09:16 | |
3.1600 € | -0.2200 € | -6.51 % | 494 € | 13:09:56 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:08:22 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:08:05 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:08:21 | |
71.6750 € | +0.4300 € | +0.60 % | 192,824 € | 13:09:52 | |
110.7900 € | +0.5700 € | +0.52 % | 162,283 € | 13:09:28 | |
70.3225 € | +0.4450 € | +0.64 % | 149,964 € | 13:09:47 | |
17.7640 € | -0.0630 € | -0.35 % | 121,919 € | 13:09:53 | |
89.3090 € | +0.4760 € | +0.54 % | 101,959 € | 13:09:52 | |
5.2435 € | -0.0013 € | -0.02 % | 99,644 € | 13:09:35 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:07:35 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:09:05 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 13:09:43 |
205.3185 € | -3.0735 € | -1.47 % | 125,268 € | 13:09:59 | |
120.3485 € | +0.1065 € | +0.09 % | 67,488 € | 13:09:59 | |
820.9125 € | +0.9395 € | +0.11 % | 49,363 € | 13:09:57 | |
83.0290 € | -0.5175 € | -0.62 % | 40,262 € | 13:09:58 | |
253.7430 € | +0.2965 € | +0.12 % | 20,883 € | 13:09:55 | |
2,473.1050 € | -2.2530 € | -0.09 % | 19,766 € | 13:09:55 | |
203.0370 € | +0.5235 € | +0.26 % | 14,201 € | 13:09:56 | |
115.5200 € | +1.5185 € | +1.33 % | 12,685 € | 13:09:58 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:08:40 | |
143.3740 € | +0.7465 € | +0.52 % | 10,140 € | 13:09:55 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:08:12 | |
0.0111 € | +0.0005 € | +4.25 % | 1,295,301 | 13:08:40 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:08:34 | |
0.4066 € | +0.0170 € | +4.36 % | 254,811 | 13:08:47 | |
4.8050 € | +0.2935 € | +6.51 % | 206,266 | 13:09:33 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:07:16 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:09:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:07:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 13:08:36 | |
9.3475 € | +0.0150 € | +0.16 % | 85,900 | 13:08:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:07:52 | |
3.0350 € | +0.1950 € | +6.87 % | 61,370 | 13:09:44 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:07:11 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:09:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:09:01 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:09:49 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:07:19 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:09:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:07:08 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:09:45 |
0.0155 € | - € | 0.00 % | 4,200 | 13:07:07 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 13:09:52 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:09:16 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:08:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:09:53 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 13:09:59 | |
2.0000 € | +0.1400 € | +7.53 % | 1,000 | 13:09:43 | |
2.3900 € | +0.1200 € | +5.29 % | 900 | 13:09:56 | |
3.3600 € | +0.2400 € | +7.69 % | 300 | 13:08:01 |
0.0737 € | -0.0020 € | -2.64 % | 127,025 | 13:09:53 | |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 13:08:27 | |
5.2435 € | -0.0013 € | -0.02 % | 19,000 | 13:09:35 | |
3.0606 € | +0.0090 € | +0.29 % | 18,120 | 13:09:52 | |
2.0716 € | -0.0400 € | -1.89 % | 11,869 | 13:09:08 | |
3.0227 € | +0.0091 € | +0.30 % | 10,600 | 13:09:52 | |
0.9304 € | +0.0021 € | +0.22 % | 10,201 | 13:09:51 | |
0.4612 € | -0.0105 € | -2.23 % | 10,000 | 13:09:12 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:08:21 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 13:08:24 |
205.3340 € | -3.0580 € | -1.47 % | 600 | 13:10:00 | |
120.3485 € | +0.1065 € | +0.09 % | 564 | 13:09:59 | |
83.0290 € | -0.5175 € | -0.62 % | 480 | 13:10:00 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:08:40 | |
115.5180 € | +1.5165 € | +1.33 % | 110 | 13:09:59 | |
253.7430 € | +0.2965 € | +0.12 % | 82 | 13:09:55 | |
24.7295 € | -0.0245 € | -0.10 % | 81 | 13:09:59 | |
203.0370 € | +0.5235 € | +0.26 % | 70 | 13:09:56 | |
143.3740 € | +0.7465 € | +0.52 % | 70 | 13:09:55 | |
820.9125 € | +0.9395 € | +0.11 % | 60 | 13:09:57 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 13:08:39 | |
783.7500 € | -2.8500 € | -0.36 % | 13:10:00 | |
160.5100 € | +0.7100 € | +0.44 % | 13:09:56 | |
513.3000 € | -0.1000 € | -0.02 % | 13:09:57 | |
48.0100 € | -3.0200 € | -5.92 % | 13:10:00 |
0.5950 € | +0.0150 € | +2.59 % | 13:07:54 | |
0.0950 € | +0.0290 € | +43.94 % | 13:07:52 | |
4.9050 € | -0.3700 € | -7.01 % | 13:09:56 | |
5.4550 € | +0.1650 € | +3.12 % | 13:09:56 | |
3.1750 € | -0.1750 € | -5.22 % | 13:09:56 |
1.0200 € | +0.1000 € | +10.87 % | 13:09:42 | |
0.6600 € | -0.0300 € | -4.35 % | 13:09:44 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:09:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:07:38 | |
47.0665 € | -0.1210 € | -0.26 % | 13:09:45 | |
6.0875 € | -0.0720 € | -1.17 % | 13:09:59 | |
107.6925 € | - € | 0.00 % | 13:08:45 |
Indications
2,347.7000 $ | +0.67 % | |
27.5865 $ | +0.50 % | |
88.3350 $ | +0.45 % | |
84.1000 $ | +0.39 % | |
1.9505 € | -1.47 % | |
130.0150 € | +0.24 % | |
64,146.0300 $ | -1.05 % | |
3,126.6650 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
783.60 € | 10 | 13:10:00.375 | |
14.285 € | 36 | 13:09:58.569 | |
41.86 € | 100 | 13:09:56.205 | |
25.14 € | 95 | 13:09:48.168 | |
31.155 € | 500 | 13:09:31.753 | |
17.76 € | 6,500 | 13:09:25.726 | |
6.598 € | 15 | 13:09:20.756 | |
30.685 € | 480 | 13:09:17.277 | |
30.11 € | 150 | 13:09:16.073 | |
1,312.00 € | 1 | 13:09:10.235 |
IPO
39.3100 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank