Tops & Flops
18.7900 € | +0.9225 € | +5.16 % | 17:33:54 | ||
524.3000 € | +10.9000 € | +2.12 % | 17:31:00 | ||
224.1500 € | +4.6500 € | +2.12 % | 17:31:34 | ||
291.1000 € | +5.7000 € | +2.00 % | 17:33:50 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:32:12 | ||
100.0300 € | -0.6450 € | -0.64 % | 17:33:54 | ||
16.5570 € | -0.1840 € | -1.10 % | 17:31:47 | ||
74.8100 € | -1.1400 € | -1.50 % | 17:32:09 | ||
413.5500 € | -11.1500 € | -2.63 % | 17:31:28 | ||
48.8300 € | -2.2000 € | -4.31 % | 17:33:48 |
50.8000 € | +2.9200 € | +6.10 % | 17:33:40 | ||
4.7545 € | +0.2430 € | +5.39 % | 17:33:55 | ||
1.9638 € | +0.0953 € | +5.10 % | 17:33:01 | ||
43.7750 € | +1.7650 € | +4.20 % | 17:33:59 | ||
22.9400 € | +0.9100 € | +4.13 % | 17:31:25 | ||
13.5300 € | -0.2325 € | -1.69 % | 17:33:52 | ||
98.6000 € | -2.9000 € | -2.86 % | 17:33:57 | ||
6.7950 € | -0.2060 € | -2.94 % | 17:33:57 | ||
100.6000 € | -3.7750 € | -3.62 % | 17:33:55 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:33:57 |
50.8000 € | +2.9200 € | +6.10 % | 17:33:40 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
22.9400 € | +0.9100 € | +4.13 % | 17:31:25 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:33:01 | ||
22.8500 € | +0.6100 € | +2.74 % | 17:33:29 | ||
29.2500 € | -0.0500 € | -0.17 % | 17:32:49 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:33:59 | ||
63.4000 € | -0.1500 € | -0.24 % | 17:31:01 | ||
19.1000 € | -0.1600 € | -0.83 % | 17:33:56 | ||
76.0250 € | -1.1500 € | -1.49 % | 17:31:21 |
11.8725 € | +1.4725 € | +14.16 % | 17:33:57 | ||
24.0800 € | +1.0600 € | +4.60 % | 17:33:55 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
6.9800 € | +0.2500 € | +3.71 % | 17:33:31 | ||
45.7250 € | +1.5250 € | +3.45 % | 17:33:34 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:31:19 | ||
4.1785 € | -0.1240 € | -2.88 % | 17:31:47 | ||
32.8750 € | -1.0250 € | -3.02 % | 17:33:06 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:31:28 |
1.8570 € | +0.2545 € | +15.88 % | 17:30:01 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:33:09 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:33:09 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:33:09 | ||
87.6000 € | +7.8250 € | +9.81 % | 17:29:49 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:28:46 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:29:46 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:30:01 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:30:01 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:33:09 |
53.7200 € | +1.3300 € | +2.54 % | 17:33:52 | ||
37.2000 € | +0.7400 € | +2.03 % | 17:34:00 | ||
123.0000 € | +2.4000 € | +1.99 % | 17:33:21 | ||
396.9750 € | +6.0500 € | +1.55 % | 17:33:59 | ||
252.4750 € | +3.2000 € | +1.28 % | 17:33:59 | ||
156.4700 € | -0.6700 € | -0.43 % | 17:33:53 | ||
219.6000 € | -1.1000 € | -0.50 % | 17:33:57 | ||
150.6700 € | -0.7700 € | -0.51 % | 17:34:00 | ||
29.6325 € | -0.4300 € | -1.43 % | 17:34:00 | ||
382.7500 € | -6.3500 € | -1.63 % | 17:34:00 |
3.6200 € | +0.8100 € | +28.83 % | 17:31:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:33:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:33:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:32:54 | ||
92.4100 € | +12.2600 € | +15.30 % | 17:33:59 | ||
97.9400 € | -12.2600 € | -11.13 % | 17:34:00 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:33:33 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:33:46 | ||
352.1000 € | -70.2000 € | -16.62 % | 17:33:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:32:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:33:37 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:33:48 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:33:41 | ||
0.4725 € | +0.0120 € | +2.61 % | 17:31:27 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:31:01 | ||
6.3230 € | -0.1370 € | -2.12 % | 17:33:56 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:31:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:32:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:31:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:32:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:31:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:34:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:31:06 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:32:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:32:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:32:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2850 € | -0.1210 € | -29.80 % | 17:33:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:33:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:31:14 | ||
11.8725 € | +1.4725 € | +14.16 % | 17:33:57 | ||
38.9000 € | +2.2500 € | +6.14 % | 17:31:41 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:33:40 | ||
4.7545 € | +0.2430 € | +5.39 % | 17:33:55 | ||
1.3200 € | -0.0740 € | -5.31 % | 17:33:57 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:31:28 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:33:57 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:33:57 |
L&S Indikation18,168.00
Turnover tops
159.9400 € | +0.1400 € | +0.09 % | 4,349,140 € | 17:33:49 | |
177.5100 € | +3.1200 € | +1.79 % | 2,889,876 € | 17:31:49 | |
48.8300 € | -2.2000 € | -4.31 % | 2,416,082 € | 17:33:48 | |
811.8500 € | +25.2500 € | +3.21 % | 2,411,784 € | 17:33:49 | |
382.6750 € | -6.4250 € | -1.65 % | 2,351,587 € | 17:33:49 | |
14.1250 € | -0.0550 € | -0.39 % | 2,278,926 € | 17:33:43 | |
524.3000 € | +10.9000 € | +2.12 % | 2,131,047 € | 17:31:00 | |
160.5300 € | -6.3300 € | -3.79 % | 1,768,107 € | 17:33:49 | |
25.9100 € | -5.6650 € | -17.94 % | 1,480,423 € | 17:33:29 | |
16.5570 € | -0.1840 € | -1.10 % | 1,427,971 € | 17:31:47 |
1.9200 € | -0.9200 € | -32.39 % | 192,048 € | 17:34:01 | |
23.4000 € | -0.9400 € | -3.86 % | 185,316 € | 17:33:58 | |
7.6900 € | +0.8400 € | +12.26 % | 144,101 € | 17:34:01 | |
10.3100 € | +0.4500 € | +4.56 % | 68,844 € | 17:33:58 | |
4.2900 € | +0.9400 € | +28.06 % | 68,238 € | 17:33:58 | |
11.4100 € | +0.8700 € | +8.25 % | 44,390 € | 17:34:01 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:34:01 | |
5.2200 € | -0.9400 € | -15.26 % | 37,830 € | 17:33:58 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:31:03 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:33:58 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:33:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 17:33:17 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:33:41 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:33:58 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:33:55 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:34:00 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:31:44 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:33:58 |
141.3865 € | +0.0175 € | +0.01 % | 1,591,498 € | 17:33:00 | |
70.1900 € | +0.3125 € | +0.45 % | 1,242,236 € | 17:33:49 | |
89.8120 € | +0.9790 € | +1.10 % | 812,424 € | 17:33:46 | |
54.8300 € | -1.0200 € | -1.83 % | 802,916 € | 17:33:46 | |
502.1800 € | +2.0300 € | +0.41 % | 386,713 € | 17:33:42 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 17:33:42 | |
111.6800 € | +1.4600 € | +1.32 % | 314,637 € | 17:33:36 | |
31.9800 € | -0.5660 € | -1.74 % | 268,247 € | 17:33:48 | |
72.4800 € | +1.2350 € | +1.73 % | 230,041 € | 17:33:36 | |
0.9193 € | -0.0090 € | -0.97 % | 166,349 € | 17:33:00 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 67,488 € | 17:30:02 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
662.2630 € | +11.0920 € | +1.70 % | 51,885 € | 17:34:00 | |
825.4325 € | +5.4595 € | +0.67 % | 49,363 € | 17:33:56 | |
88.8695 € | -0.2290 € | -0.26 % | 45,628 € | 17:34:00 | |
82.3600 € | -1.1865 € | -1.42 % | 40,262 € | 17:34:00 | |
2,497.6185 € | +22.2605 € | +0.90 % | 32,157 € | 17:30:04 | |
265.1185 € | +0.5785 € | +0.22 % | 26,492 € | 17:34:00 | |
255.7340 € | +2.2875 € | +0.90 % | 21,390 € | 17:34:00 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:29:55 | |
0.0560 € | -0.0090 € | -13.85 % | 599,523 | 17:33:37 | |
0.4184 € | +0.0288 € | +7.39 % | 297,155 | 17:33:47 | |
4.7545 € | +0.2430 € | +5.39 % | 280,766 | 17:30:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:32:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:31:19 | |
14.1250 € | -0.0550 € | -0.39 % | 160,032 | 17:33:43 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:32:39 | |
9.2750 € | -0.0575 € | -0.62 % | 141,857 | 17:33:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:33:04 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:33:04 | |
1.9200 € | -0.9200 € | -32.39 % | 61,510 | 17:34:01 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:29:00 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:31:03 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:29:55 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:29:55 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:32:50 | |
4.2900 € | +0.9400 € | +28.06 % | 22,588 | 17:33:58 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:33:58 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:33:25 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:34:00 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:33:30 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:34:01 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:31:44 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:31:44 |
0.9193 € | -0.0090 € | -0.97 % | 180,293 | 17:33:00 | |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 17:33:01 | |
0.2998 € | +0.0021 € | +0.69 % | 111,000 | 17:33:40 | |
3.0838 € | +0.0322 € | +1.06 % | 21,620 | 17:31:01 | |
5.2493 € | +0.0045 € | +0.09 % | 19,000 | 17:33:00 | |
4.7633 € | +0.1915 € | +4.19 % | 18,800 | 17:33:44 | |
70.1900 € | +0.3125 € | +0.45 % | 17,680 | 17:33:49 | |
54.8300 € | -1.0200 € | -1.83 % | 14,502 | 17:33:46 | |
2.0679 € | -0.0437 € | -2.07 % | 11,869 | 17:33:48 | |
141.3865 € | +0.0175 € | +0.01 % | 11,258 | 17:33:00 |
5.9760 € | -0.1835 € | -2.98 % | 1,000 | 17:34:00 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 564 | 17:30:02 | |
88.8730 € | -0.2255 € | -0.25 % | 515 | 17:34:01 | |
82.3615 € | -1.1850 € | -1.42 % | 480 | 17:34:01 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 17:30:03 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.1745 € | +14.4680 € | +38.37 % | 200 | 17:34:01 | |
102.9075 € | +11.9155 € | +13.10 % | 145 | 17:34:00 | |
166.0340 € | +0.8010 € | +0.48 % | 115 | 17:34:01 |
Mostwanted
812.0000 € | +25.4000 € | +3.23 % | 17:34:01 | |
9.3275 € | -0.0050 € | -0.05 % | 17:33:57 | |
159.9200 € | +0.1200 € | +0.08 % | 17:34:00 | |
524.3000 € | +10.9000 € | +2.12 % | 17:34:01 | |
48.8300 € | -2.2000 € | -4.31 % | 17:33:48 |
0.4850 € | -0.0950 € | -16.38 % | 17:32:30 | |
0.0920 € | +0.0260 € | +39.39 % | 17:33:04 | |
4.9650 € | -0.3100 € | -5.88 % | 17:33:58 | |
4.2900 € | +0.9400 € | +28.06 % | 17:33:58 | |
4.3500 € | -0.9400 € | -17.77 % | 17:33:58 |
0.7900 € | -0.1300 € | -14.13 % | 17:33:50 | |
0.7900 € | +0.1000 € | +14.49 % | 17:33:58 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:31:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:31:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:32:20 | |
107.6925 € | - € | 0.00 % | 17:33:02 | |
5.9755 € | -0.1840 € | -2.99 % | 17:34:01 |
Indications
2,333.1250 $ | +0.05 % | |
27.1570 $ | -1.07 % | |
88.2900 $ | +0.40 % | |
84.0500 $ | +0.33 % | |
1.9315 € | -2.42 % | |
130.2750 € | +0.44 % | |
63,421.8250 $ | -2.17 % | |
3,105.7250 $ | -2.20 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.36 € | 364 | 17:33:51.710 | |
0.017 € | 25,000 | 17:33:50.185 | |
0.4198 € | 10,000 | 17:33:49.613 | |
48.88 € | 14 | 17:33:48.730 | |
0.054 € | 8,000 | 17:33:38.371 | |
409.90 € | 6 | 17:33:37.179 | |
9.27 € | 200 | 17:33:31.118 | |
48.88 € | 50 | 17:33:08.832 | |
64.99 € | 30 | 17:33:07.587 | |
256.30 € | 8 | 17:33:05.173 |
IPO
39.7200 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank