Tops & Flops
32.9700 € | +0.3675 € | +1.13 % | 09:03:56 | ||
287.9500 € | +2.5500 € | +0.89 % | 09:03:55 | ||
52.7600 € | +0.2300 € | +0.44 % | 09:03:59 | ||
17.9450 € | +0.0775 € | +0.43 % | 09:04:00 | ||
49.2900 € | +0.1550 € | +0.32 % | 09:03:59 | ||
155.3800 € | -1.5200 € | -0.97 % | 09:04:00 | ||
27.0200 € | -0.2750 € | -1.01 % | 09:03:15 | ||
74.9600 € | -0.9900 € | -1.30 % | 09:04:00 | ||
416.1000 € | -8.6000 € | -2.02 % | 09:04:00 | ||
48.8075 € | -2.2225 € | -4.36 % | 09:04:00 |
4.8345 € | +0.3230 € | +7.16 % | 09:04:01 | ||
27.5600 € | +0.8100 € | +3.03 % | 09:03:59 | ||
7.1370 € | +0.1360 € | +1.94 % | 09:03:57 | ||
48.6300 € | +0.7500 € | +1.57 % | 09:03:47 | ||
22.5850 € | +0.3450 € | +1.55 % | 09:03:56 | ||
103.5250 € | -0.8500 € | -0.81 % | 09:03:58 | ||
29.1750 € | -0.2750 € | -0.93 % | 09:04:00 | ||
71.1000 € | -1.0000 € | -1.39 % | 09:03:51 | ||
97.8000 € | -3.7000 € | -3.65 % | 09:02:49 | ||
29.3800 € | -2.1950 € | -6.95 % | 09:04:01 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
48.6300 € | +0.7500 € | +1.57 % | 09:03:47 | ||
22.5850 € | +0.3450 € | +1.55 % | 09:03:56 | ||
22.3200 € | +0.2900 € | +1.32 % | 09:03:57 | ||
32.9700 € | +0.3675 € | +1.13 % | 09:03:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 09:03:07 | ||
46.1400 € | -0.1600 € | -0.35 % | 09:03:52 | ||
27.9900 € | -0.1100 € | -0.39 % | 09:03:32 | ||
38.1625 € | -0.1525 € | -0.40 % | 09:03:58 | ||
37.9700 € | -0.1900 € | -0.50 % | 09:03:45 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
5.7200 € | +0.1625 € | +2.92 % | 09:03:57 | ||
10.6725 € | +0.2725 € | +2.62 % | 09:03:57 | ||
4.7810 € | +0.1210 € | +2.60 % | 09:03:48 | ||
105.5000 € | +1.7000 € | +1.64 % | 09:03:05 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:02:11 | ||
16.7700 € | -0.2300 € | -1.35 % | 09:03:56 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:03:04 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
5.8950 € | -0.3975 € | -6.32 % | 09:03:26 |
0.4178 € | +0.0283 € | +7.25 % | 09:03:59 | ||
19.8700 € | +1.0550 € | +5.61 % | 09:04:00 | ||
7.2300 € | +0.3625 € | +5.28 % | 09:02:57 | ||
19.6100 € | +0.8800 € | +4.70 % | 09:03:59 | ||
19.7000 € | +0.8650 € | +4.59 % | 09:04:00 | ||
23.1250 € | -1.9750 € | -7.87 % | 09:04:00 | ||
26.0900 € | -2.3100 € | -8.13 % | 09:04:00 | ||
118.9000 € | -11.4500 € | -8.78 % | 09:03:56 | ||
135.6750 € | -14.9000 € | -9.90 % | 09:03:58 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1100 € | +0.7200 € | +1.37 % | 09:01:04 | ||
121.7000 € | +1.1000 € | +0.91 % | 09:01:06 | ||
199.7500 € | +1.7000 € | +0.86 % | 09:03:37 | ||
180.0000 € | +1.4300 € | +0.80 % | 09:03:53 | ||
251.2000 € | +1.9250 € | +0.77 % | 09:03:34 | ||
105.0400 € | -0.2100 € | -0.20 % | 09:03:24 | ||
220.2000 € | -0.5000 € | -0.23 % | 09:03:41 | ||
256.9000 € | -0.6500 € | -0.25 % | 09:03:49 | ||
87.6500 € | -0.2400 € | -0.27 % | 09:03:24 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:03:04 |
52.2500 € | +5.5500 € | +11.88 % | 09:02:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:02:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:03:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:01:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:03:07 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:02:14 | ||
12.0500 € | -0.8000 € | -6.23 % | 09:03:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:03:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:01:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:01:16 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:02:48 | ||
1.8840 € | +0.0340 € | +1.84 % | 09:03:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:03:53 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:01:51 | ||
0.5860 € | - € | 0.00 % | 09:02:19 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:02:12 | ||
0.4555 € | -0.0050 € | -1.09 % | 09:03:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:03:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:01:16 |
0.0140 € | +0.0045 € | +47.37 % | 09:01:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:01:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:02:00 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:03:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:03:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:01:16 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:01:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:01:14 |
4.8345 € | +0.3230 € | +7.16 % | 09:04:01 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
2.6700 € | +0.1200 € | +4.71 % | 09:03:31 | ||
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
27.5600 € | +0.8100 € | +3.03 % | 09:03:59 | ||
48.7575 € | -2.2725 € | -4.45 % | 09:04:01 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:03:30 | ||
5.8950 € | -0.3975 € | -6.32 % | 09:03:26 | ||
29.3800 € | -2.1950 € | -6.95 % | 09:04:01 |
L&S Indikation18,032.00
Turnover tops
388.6000 € | -0.5000 € | -0.13 % | 1,226,852 € | 09:03:39 | |
48.6400 € | -2.3900 € | -4.68 % | 973,029 € | 09:03:39 | |
161.4000 € | +1.6000 € | +1.00 % | 593,943 € | 09:03:31 | |
786.7500 € | +0.1500 € | +0.02 % | 470,308 € | 09:03:22 | |
161.9700 € | -4.8900 € | -2.93 % | 419,586 € | 09:03:33 | |
513.8000 € | +0.4000 € | +0.08 % | 341,308 € | 09:03:35 | |
25.1650 € | +0.0200 € | +0.08 % | 340,795 € | 09:03:40 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 09:01:07 | |
16.8160 € | +0.0750 € | +0.45 % | 189,748 € | 09:03:39 | |
418.2750 € | +2.4750 € | +0.60 % | 186,597 € | 09:03:31 |
2.1250 € | +0.3450 € | +19.38 % | 20,768 € | 09:04:01 | |
2.9150 € | -0.4350 € | -12.99 % | 11,671 € | 09:04:01 | |
4.4850 € | -0.5950 € | -11.71 % | 10,983 € | 09:04:01 | |
6.5850 € | +0.4250 € | +6.90 % | 9,825 € | 09:04:01 | |
4.7450 € | -0.5850 € | -10.98 % | 9,000 € | 09:04:01 | |
6.6950 € | +0.8800 € | +15.13 % | 8,694 € | 09:03:59 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:52 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:02:40 | |
6.3050 € | -0.5450 € | -7.96 % | 6,295 € | 09:04:01 | |
4.9750 € | +0.3650 € | +7.92 % | 6,166 € | 09:04:01 |
1.8000 € | +0.4200 € | +30.43 % | 3,740 € | 09:04:01 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:03:45 | |
2.5400 € | +0.2700 € | +11.89 % | 2,385 € | 09:04:01 | |
2.1800 € | +0.3200 € | +17.20 % | 2,230 € | 09:04:01 | |
3.6400 € | +0.5200 € | +16.67 % | 1,080 € | 09:04:01 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 09:04:01 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:03:45 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:03:27 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:03:03 | |
74.2750 € | +0.1950 € | +0.26 % | 39,771 € | 09:03:34 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:00:46 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:03:03 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 09:03:08 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:03:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:03:03 | |
39.4650 € | +0.2975 € | +0.76 % | 14,893 € | 09:02:29 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.6240 € | +4.0425 € | +0.45 % | 3,605 € | 09:00:21 | |
24.7945 € | +0.0405 € | +0.16 % | 2,017 € | 09:03:58 | |
197.7620 € | +1.7025 € | +0.87 % | 1,958 € | 09:04:01 | |
134.3220 € | +0.3355 € | +0.25 % | 1,483 € | 09:03:59 | |
228.7290 € | +0.6685 € | +0.29 % | 1,351 € | 09:03:57 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 179,926 | 09:03:38 | |
1.3425 € | -0.0945 € | -6.58 % | 111,732 | 09:03:32 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:03:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:02:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:02:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:03:18 | |
0.4179 € | +0.0284 € | +7.28 % | 43,950 | 09:03:41 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:02:57 | |
4.7920 € | +0.2805 € | +6.22 % | 30,883 | 09:03:41 | |
48.6400 € | -2.3900 € | -4.68 % | 20,228 | 09:03:39 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:02:40 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 09:03:35 | |
0.0570 € | +0.0340 € | +147.83 % | 45,454 | 09:03:57 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:03:48 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:03:58 | |
2.1250 € | +0.3450 € | +19.38 % | 9,800 | 09:04:01 | |
0.0680 € | +0.0250 € | +58.14 % | 7,500 | 09:03:41 | |
0.1750 € | +0.0350 € | +25.00 % | 7,150 | 09:03:57 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:01:29 | |
0.0800 € | +0.0230 € | +40.35 % | 5,000 | 09:03:59 |
1.8000 € | +0.4200 € | +30.43 % | 2,000 | 09:04:01 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:03:45 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:03:45 | |
2.1800 € | +0.3200 € | +17.20 % | 1,000 | 09:04:01 | |
2.5400 € | +0.2700 € | +11.89 % | 900 | 09:04:01 | |
3.6400 € | +0.5200 € | +16.67 % | 300 | 09:04:01 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 09:04:01 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:03:27 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:03:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:03:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:03:03 | |
74.2750 € | +0.1950 € | +0.26 % | 536 | 09:03:34 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
5.2100 € | +0.0405 € | +0.78 % | 500 | 09:03:02 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:03:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:03:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7945 € | +0.0405 € | +0.16 % | 81 | 09:03:58 | |
134.3220 € | +0.3355 € | +0.25 % | 11 | 09:03:59 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
197.7620 € | +1.7025 € | +0.87 % | 10 | 09:04:01 | |
228.7290 € | +0.6685 € | +0.29 % | 6 | 09:03:57 | |
70.6255 € | +1.7120 € | +2.48 % | 5 | 09:04:01 | |
898.6240 € | +4.0425 € | +0.45 % | 4 | 09:00:21 |
Mostwanted
786.9000 € | +0.3000 € | +0.04 % | 09:04:01 | |
161.3900 € | +1.5900 € | +0.99 % | 09:03:51 | |
9.4050 € | +0.0725 € | +0.78 % | 09:04:01 | |
48.7575 € | -2.2725 € | -4.45 % | 09:04:01 | |
514.2000 € | +0.8000 € | +0.16 % | 09:03:57 |
0.1050 € | +0.0390 € | +59.09 % | 09:02:40 | |
5.7250 € | +0.4350 € | +8.22 % | 09:04:02 | |
1.9350 € | +0.0050 € | +0.26 % | 09:03:52 | |
2.5750 € | +0.4350 € | +20.33 % | 09:04:01 | |
4.9650 € | -0.3100 € | -5.88 % | 09:03:08 |
1.0600 € | +0.1400 € | +15.22 % | 09:03:57 | |
0.6100 € | -0.0800 € | -11.59 % | 09:03:38 | |
4.4500 € | -0.3500 € | -7.29 % | 09:03:59 | |
0.5600 € | +0.2100 € | +60.00 % | 09:03:58 | |
0.0950 € | +0.0200 € | +26.67 % | 09:01:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:01:18 | |
47.0865 € | -0.1010 € | -0.21 % | 09:03:29 | |
107.6925 € | - € | 0.00 % | 09:02:25 | |
6.1900 € | +0.0305 € | +0.50 % | 09:03:57 |
Indications
2,340.7900 $ | +0.38 % | |
27.6525 $ | +0.74 % | |
88.2600 $ | +0.36 % | |
84.0950 $ | +0.38 % | |
1.9875 € | +0.40 % | |
129.9350 € | +0.18 % | |
64,360.2050 $ | -0.72 % | |
3,137.1950 $ | -1.21 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.635 € | 350 | 09:03:57.951 | |
2.264 € | 1,900 | 09:03:57.771 | |
0.4149 € | 10,000 | 09:03:56.864 | |
48.745 € | 1,000 | 09:03:49.548 | |
16.784 € | 591 | 09:03:48.251 | |
94.72 € | 50 | 09:03:44.794 | |
119.40 € | 100 | 09:03:43.586 | |
71.60 € | 5 | 09:03:41.269 | |
161.96 € | 50 | 09:03:40.162 | |
4.819 € | 20,400 | 09:03:40.018 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank