Tops & Flops
22.3100 € | +2.4125 € | +12.12 % | 15:35:30 | ||
82.6400 € | +3.2900 € | +4.15 % | 15:35:24 | ||
431.0000 € | +12.1500 € | +2.90 % | 15:35:15 | ||
161.6000 € | +2.6500 € | +1.67 % | 15:35:19 | ||
232.3000 € | +2.9500 € | +1.29 % | 15:33:55 | ||
62.0000 € | -1.6500 € | -2.59 % | 15:34:59 | ||
27.8800 € | -0.8650 € | -3.01 % | 15:35:06 | ||
81.3400 € | -3.5800 € | -4.22 % | 15:35:31 | ||
100.0250 € | -4.6750 € | -4.47 % | 15:34:59 | ||
25.0950 € | -1.3850 € | -5.23 % | 15:35:14 |
49.5150 € | +4.2950 € | +9.50 % | 15:35:35 | ||
27.7100 € | +2.2800 € | +8.97 % | 15:34:59 | ||
73.4000 € | +3.7250 € | +5.35 % | 15:35:09 | ||
38.5250 € | +1.1200 € | +2.99 % | 15:35:15 | ||
132.3000 € | +3.8000 € | +2.96 % | 15:35:04 | ||
27.3100 € | -1.1200 € | -3.94 % | 15:35:01 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:34:56 | ||
95.4000 € | -4.3500 € | -4.36 % | 15:35:28 | ||
126.9500 € | -8.0000 € | -5.93 % | 15:35:35 | ||
44.7800 € | -5.0000 € | -10.04 % | 15:35:28 |
27.7100 € | +2.2800 € | +8.97 % | 15:34:59 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:34:43 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
175.8200 € | +1.7300 € | +0.99 % | 15:35:24 | ||
40.1775 € | +0.3375 € | +0.85 % | 15:35:19 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:34:56 | ||
95.4000 € | -4.3500 € | -4.36 % | 15:35:28 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:32:46 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:35:29 | ||
44.7800 € | -5.0000 € | -10.04 % | 15:35:28 |
6.7850 € | +1.4875 € | +28.08 % | 15:35:32 | ||
5.1370 € | +0.1360 € | +2.72 % | 15:34:47 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:35:28 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:34:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:35:29 | ||
23.5000 € | -1.7750 € | -7.02 % | 15:34:19 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:34:08 | ||
11.2900 € | -1.2200 € | -9.75 % | 15:35:12 |
3.4710 € | +0.6990 € | +25.22 % | 15:35:21 | ||
2.2020 € | +0.2765 € | +14.36 % | 15:35:33 | ||
1.8560 € | +0.2180 € | +13.31 % | 15:32:36 | ||
3.9350 € | +0.3675 € | +10.30 % | 15:35:32 | ||
16.4800 € | +1.3500 € | +8.92 % | 15:35:27 | ||
5.5890 € | -0.4480 € | -7.42 % | 15:35:31 | ||
0.4481 € | -0.0389 € | -7.99 % | 15:35:34 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:32:54 | ||
77.5750 € | -6.8750 € | -8.14 % | 15:35:31 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:35:27 |
471.2500 € | +5.4250 € | +1.16 % | 15:35:31 | ||
121.8000 € | +0.7000 € | +0.58 % | 15:35:33 | ||
138.8900 € | +0.6200 € | +0.45 % | 15:35:33 | ||
58.4450 € | +0.2550 € | +0.44 % | 15:35:31 | ||
154.7400 € | +0.6100 € | +0.40 % | 15:35:32 | ||
54.0150 € | -0.2550 € | -0.47 % | 15:35:35 | ||
315.2750 € | -1.5000 € | -0.47 % | 15:35:31 | ||
86.7350 € | -0.4850 € | -0.56 % | 15:35:33 | ||
317.5000 € | -3.5000 € | -1.09 % | 15:34:47 | ||
27.8675 € | -0.6625 € | -2.32 % | 15:35:33 |
14.7990 € | +2.2290 € | +17.73 % | 15:35:32 | ||
76.6000 € | +8.7400 € | +12.88 % | 15:35:35 | ||
21.9000 € | +2.3500 € | +12.02 % | 15:35:11 | ||
11.8500 € | +1.2500 € | +11.79 % | 15:35:31 | ||
14.3250 € | +1.3500 € | +10.40 % | 15:35:21 | ||
59.8600 € | -6.8700 € | -10.30 % | 15:35:33 | ||
169.8000 € | -24.4250 € | -12.58 % | 15:35:35 | ||
1.3020 € | -0.2180 € | -14.34 % | 15:35:27 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:33:07 | ||
0.7390 € | -0.2910 € | -28.25 % | 15:35:33 |
0.0430 € | +0.0020 € | +4.88 % | 15:33:06 | ||
0.2855 € | +0.0030 € | +1.06 % | 15:33:46 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:33:41 | ||
7.4250 € | +0.0500 € | +0.68 % | 15:35:32 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:33:47 | ||
6.6385 € | -0.1240 € | -1.83 % | 15:35:34 | ||
3.2000 € | -0.0600 € | -1.84 % | 15:35:29 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:33:03 | ||
6.6330 € | -0.1270 € | -1.88 % | 15:35:30 | ||
2.0855 € | -0.1145 € | -5.20 % | 15:35:33 |
0.0025 € | +0.0010 € | +66.67 % | 15:32:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:34:29 | ||
3.8300 € | +0.6400 € | +20.06 % | 15:35:34 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:33:20 | ||
0.0028 € | +0.0004 € | +14.58 % | 15:32:58 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:34:43 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:33:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:34:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:33:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:33:06 |
6.7850 € | +1.4875 € | +28.08 % | 15:35:32 | ||
22.3100 € | +2.4125 € | +12.12 % | 15:35:30 | ||
49.5150 € | +4.2950 € | +9.50 % | 15:35:35 | ||
27.7100 € | +2.2800 € | +8.97 % | 15:34:59 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:35:13 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:34:08 | ||
11.2900 € | -1.2200 € | -9.75 % | 15:35:12 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:34:38 | ||
44.7800 € | -5.0000 € | -10.04 % | 15:35:28 |
L&S Indikation18,449.50
Turnover tops
22.3300 € | +2.4325 € | +12.23 % | 4,021,825 € | 15:35:07 | |
72.2300 € | -1.7600 € | -2.38 % | 1,878,053 € | 15:35:05 | |
533.3000 € | -0.8000 € | -0.15 % | 1,629,619 € | 15:35:07 | |
159.4300 € | -5.7200 € | -3.46 % | 1,269,097 € | 15:35:08 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:34:59 | |
273.8500 € | +0.2500 € | +0.09 % | 1,180,166 € | 15:35:05 | |
40.5800 € | -0.3600 € | -0.88 % | 1,029,427 € | 15:34:53 | |
49.5200 € | +4.3000 € | +9.51 % | 930,371 € | 15:35:09 | |
15.9350 € | -0.1200 € | -0.75 % | 925,520 € | 15:35:02 | |
431.1000 € | +12.2500 € | +2.92 % | 920,175 € | 15:35:01 |
1.8100 € | -0.0900 € | -4.74 % | 140,627 € | 15:35:35 | |
9.5750 € | +0.0650 € | +0.68 % | 69,316 € | 15:35:21 | |
29.6150 € | +0.0550 € | +0.19 % | 56,660 € | 15:35:35 | |
9.8150 € | +0.0350 € | +0.36 % | 49,250 € | 15:35:21 | |
2.7250 € | -0.0850 € | -3.02 % | 48,962 € | 15:35:35 | |
13.7650 € | +0.0350 € | +0.25 % | 43,325 € | 15:35:21 | |
1.9050 € | -0.0750 € | -3.79 % | 34,462 € | 15:35:35 | |
7.1050 € | -0.0750 € | -1.04 % | 25,868 € | 15:35:20 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:33:24 | |
2.4850 € | - € | 0.00 % | 24,331 € | 15:35:35 |
5.4300 € | +0.2500 € | +4.83 % | 17,105 € | 15:35:32 | |
0.4500 € | +0.0300 € | +7.14 % | 312 € | 15:35:21 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 15:34:12 |
141.5280 € | -0.0065 € | 0.00 % | 2,697,759 € | 15:33:46 | |
127.5305 € | -0.0160 € | -0.01 % | 1,085,238 € | 15:35:00 | |
163.3200 € | +0.2300 € | +0.14 % | 363,802 € | 15:35:08 | |
5.2484 € | -0.0022 € | -0.04 % | 344,195 € | 15:35:00 | |
174.1700 € | +0.1400 € | +0.08 % | 284,448 € | 15:34:59 | |
5.4185 € | -0.0230 € | -0.42 % | 244,325 € | 15:34:43 | |
117.6600 € | -0.3400 € | -0.29 % | 200,768 € | 15:35:02 | |
454.4250 € | +1.3750 € | +0.30 % | 181,900 € | 15:35:01 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:32:15 | |
123.1100 € | +0.7600 € | +0.62 % | 147,624 € | 15:35:02 |
441.9570 € | -1.5935 € | -0.36 % | 85,929 € | 15:35:36 | |
1,260.0160 € | -10.5260 € | -0.83 % | 76,543 € | 15:35:32 | |
5,533.3035 € | -28.8740 € | -0.52 % | 72,866 € | 15:35:24 | |
664.1685 € | -6.1695 € | -0.92 % | 53,331 € | 15:35:28 | |
124.7010 € | -0.7380 € | -0.59 % | 30,216 € | 15:35:35 | |
103.3800 € | -0.8230 € | -0.79 % | 30,209 € | 15:35:27 | |
117.6910 € | -0.4605 € | -0.39 % | 29,432 € | 15:35:26 | |
128.8500 € | -0.3005 € | -0.23 % | 20,101 € | 15:35:35 | |
104.6655 € | -0.1530 € | -0.15 % | 15,786 € | 15:35:34 | |
354.7900 € | -0.6365 € | -0.18 % | 14,260 € | 15:35:20 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,318,316 | 15:34:40 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:34:38 | |
0.7854 € | -0.0077 € | -0.97 % | 443,713 | 15:34:38 | |
0.0360 € | -0.0045 € | -11.11 % | 282,534 | 15:34:59 | |
22.3300 € | +2.4325 € | +12.23 % | 182,437 | 15:35:07 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:33:06 | |
0.4485 € | -0.0385 € | -7.90 % | 136,719 | 15:34:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:33:56 | |
2.2623 € | +0.1258 € | +5.89 % | 135,239 | 15:31:55 | |
0.0450 € | -0.0005 € | -1.10 % | 102,000 | 15:33:46 |
1.8100 € | -0.0900 € | -4.74 % | 78,912 | 15:35:35 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:34:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:33:38 | |
1.9050 € | -0.0750 € | -3.79 % | 21,110 | 15:35:35 | |
2.7250 € | -0.0850 € | -3.02 % | 21,000 | 15:35:35 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:35:20 | |
1.3050 € | -0.0550 € | -4.04 % | 18,360 | 15:35:20 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:33:45 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:34:54 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:35:14 |
5.4500 € | +0.2700 € | +5.21 % | 3,000 | 15:35:36 | |
0.4500 € | +0.0300 € | +7.14 % | 800 | 15:35:21 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 15:34:12 |
0.0911 € | +0.0018 € | +1.96 % | 220,221 | 15:35:05 | |
0.0814 € | +0.0010 € | +1.24 % | 120,000 | 15:34:56 | |
5.2484 € | -0.0022 € | -0.04 % | 65,571 | 15:35:00 | |
5.4185 € | -0.0230 € | -0.42 % | 45,000 | 15:34:43 | |
0.8928 € | -0.0019 € | -0.21 % | 31,000 | 15:35:01 | |
0.2862 € | +0.0049 € | +1.74 % | 27,000 | 15:34:56 | |
141.5280 € | -0.0065 € | 0.00 % | 19,062 | 15:33:46 | |
3.1079 € | -0.0193 € | -0.62 % | 13,000 | 15:35:03 | |
8.5745 € | +0.0110 € | +0.13 % | 12,700 | 15:35:03 | |
5.1072 € | -0.0079 € | -0.15 % | 11,734 | 15:35:11 |
103.3800 € | -0.8230 € | -0.79 % | 290 | 15:35:27 | |
117.6910 € | -0.4605 € | -0.39 % | 250 | 15:35:26 | |
124.7010 € | -0.7380 € | -0.59 % | 240 | 15:35:35 | |
441.9570 € | -1.5935 € | -0.36 % | 192 | 15:35:36 | |
128.8500 € | -0.3005 € | -0.23 % | 156 | 15:35:35 | |
104.6685 € | -0.1500 € | -0.14 % | 150 | 15:35:36 | |
87.2720 € | -1.4995 € | -1.69 % | 106 | 15:35:27 | |
95.7675 € | -0.9130 € | -0.94 % | 100 | 15:35:24 | |
664.1685 € | -6.1695 € | -0.92 % | 80 | 15:35:28 | |
166.7950 € | +1.4860 € | +0.90 % | 77 | 15:35:17 |
Mostwanted
22.3100 € | +2.4125 € | +12.12 % | 15:35:30 | |
834.4500 € | -6.0500 € | -0.72 % | 15:35:36 | |
533.2000 € | -0.9000 € | -0.17 % | 15:35:24 | |
159.4600 € | -5.6900 € | -3.45 % | 15:35:36 | |
0.0006 € | - € | 0.00 % | 15:35:09 |
0.2150 € | +0.0050 € | +2.38 % | 15:35:00 | |
1.6550 € | -0.0550 € | -3.22 % | 15:35:35 | |
0.3050 € | -0.0050 € | -1.61 % | 15:34:12 | |
4.0850 € | -0.0950 € | -2.27 % | 15:35:35 | |
1.9150 € | -0.0250 € | -1.29 % | 15:35:21 |
2.0800 € | +0.1400 € | +7.22 % | 15:35:36 | |
0.4400 € | +0.0500 € | +12.82 % | 15:35:17 | |
3.6600 € | +0.2400 € | +7.02 % | 15:35:36 | |
0.4500 € | +0.0300 € | +7.14 % | 15:35:21 | |
1.5300 € | +0.0400 € | +2.68 % | 15:35:36 |
166.7950 € | +1.4860 € | +0.90 % | 15:35:17 | |
0.0820 € | - € | 0.00 % | 15:34:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:34:14 | |
107.6925 € | - € | 0.00 % | 15:33:46 | |
6.0520 € | -0.3750 € | -5.83 % | 15:35:36 |
Indications
2,309.6850 $ | -0.19 % | |
27.2530 $ | -0.08 % | |
82.3000 $ | -0.87 % | |
77.5500 $ | -1.01 % | |
2.2375 € | +0.77 % | |
131.2950 € | -0.28 % | |
61,895.0300 $ | -1.76 % | |
3,004.9050 $ | -1.43 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.65 € | 20 | 15:35:36.693 | |
4.18 € | 1,150 | 15:35:32.823 | |
56.52 € | 28 | 15:35:30.419 | |
25.28 € | 12 | 15:35:23.188 | |
10.80 € | 350 | 15:35:09.676 | |
44.90 € | 100 | 15:35:05.565 | |
73.16 € | 1 | 15:35:03.737 | |
19.90 € | 75 | 15:35:03.142 | |
5.65 € | 300 | 15:34:54.877 | |
4.8005 € | 833 | 15:34:53.024 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank