Tops & Flops
255.7500 € | +8.5500 € | +3.46 % | 10:07:16 | ||
31.0450 € | +0.8575 € | +2.84 % | 10:07:24 | ||
31.9850 € | +0.8150 € | +2.61 % | 10:07:26 | ||
28.6300 € | +0.7225 € | +2.59 % | 10:07:16 | ||
76.7000 € | +1.7000 € | +2.27 % | 10:07:12 | ||
31.7900 € | -0.4450 € | -1.38 % | 10:07:22 | ||
201.8500 € | -2.9000 € | -1.42 % | 10:06:21 | ||
25.9250 € | -0.4100 € | -1.56 % | 10:07:19 | ||
15.5300 € | -0.2575 € | -1.63 % | 10:07:24 | ||
39.3200 € | -0.6650 € | -1.66 % | 10:07:23 |
30.5850 € | +1.1050 € | +3.75 % | 10:07:22 | ||
33.9050 € | +1.1300 € | +3.45 % | 10:07:00 | ||
37.9650 € | +1.1550 € | +3.14 % | 10:07:04 | ||
3.1590 € | +0.0935 € | +3.05 % | 10:07:04 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:05:10 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:06:07 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:05:47 | ||
16.1650 € | -0.0225 € | -0.14 % | 10:07:25 | ||
8.8300 € | -0.0130 € | -0.15 % | 10:08:29 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:07:21 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
255.7500 € | +8.5500 € | +3.46 % | 10:07:16 | ||
31.0450 € | +0.8575 € | +2.84 % | 10:07:24 | ||
13.9850 € | +0.3200 € | +2.34 % | 10:07:07 | ||
16.3400 € | +0.3650 € | +2.28 % | 10:06:55 | ||
16.1650 € | -0.0225 € | -0.14 % | 10:07:25 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:05:48 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:07:21 | ||
25.9250 € | -0.4100 € | -1.56 % | 10:07:19 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:07:25 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:07:23 | ||
22.2250 € | +0.6750 € | +3.13 % | 10:07:01 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:06:57 | ||
9.1650 € | +0.2700 € | +3.04 % | 10:06:03 | ||
15.5500 € | -0.1000 € | -0.64 % | 10:05:58 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:05:55 | ||
10.9800 € | -0.1900 € | -1.70 % | 10:07:13 | ||
18.9500 € | -0.3300 € | -1.71 % | 10:07:24 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:07:25 |
0.7750 € | +0.2000 € | +34.78 % | 10:06:17 | ||
0.4081 € | +0.0449 € | +12.36 % | 10:06:53 | ||
4.5125 € | +0.3280 € | +7.84 % | 10:07:11 | ||
0.0823 € | +0.0059 € | +7.72 % | 10:05:13 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:03:18 | ||
13.6650 € | -0.6940 € | -4.83 % | 10:04:29 | ||
16.8900 € | -0.8600 € | -4.85 % | 10:08:26 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:05:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:06:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:05:46 |
19.0170 € | +0.2870 € | +1.53 % | 10:07:25 | ||
169.9800 € | +2.0100 € | +1.20 % | 10:07:25 | ||
392.6250 € | +4.1250 € | +1.06 % | 10:07:17 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:06:55 | ||
200.9750 € | +1.8850 € | +0.95 % | 10:07:10 | ||
149.5300 € | -0.1700 € | -0.11 % | 10:06:49 | ||
193.9600 € | -0.3600 € | -0.19 % | 10:06:31 | ||
64.4100 € | -0.1550 € | -0.24 % | 10:07:06 | ||
156.2500 € | -0.4100 € | -0.26 % | 10:07:00 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:07:20 |
0.2705 € | +0.0205 € | +8.20 % | 10:06:31 | ||
1.4390 € | +0.0990 € | +7.39 % | 10:07:05 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:05:29 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:05:26 | ||
19.2250 € | +0.8550 € | +4.65 % | 10:06:39 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:06:59 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:05:54 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:05:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:05:00 |
0.0345 € | +0.0025 € | +7.81 % | 10:06:07 | ||
3.3480 € | +0.2380 € | +7.65 % | 10:06:44 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:06:44 | ||
0.7005 € | +0.0360 € | +5.42 % | 10:06:16 | ||
6.1580 € | +0.2880 € | +4.91 % | 10:04:44 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:05:16 | ||
2.8100 € | - € | 0.00 % | 10:06:48 | ||
0.3195 € | -0.0020 € | -0.62 % | 10:07:02 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:05:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:05:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:05:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:06:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:07:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:05:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:05:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:04:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:05:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:05:27 | ||
0.0530 € | -0.0220 € | -29.33 % | 10:06:04 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:07:14 |
6.1200 € | +1.0000 € | +19.53 % | 10:05:12 | ||
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:07:23 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:05:03 | ||
30.5850 € | +1.1050 € | +3.75 % | 10:07:22 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:06:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:05:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:05:07 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:07:25 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:07:04 |
L&S Indikation18,839.00
Turnover tops
104.7100 € | +2.8200 € | +2.77 % | 1,180,982 € | 10:07:20 | |
209.3500 € | +4.2500 € | +2.07 % | 880,812 € | 10:07:23 | |
31.9850 € | +0.8150 € | +2.61 % | 806,111 € | 10:07:26 | |
489.5500 € | +7.6000 € | +1.58 % | 733,722 € | 10:07:23 | |
15.5300 € | -0.2575 € | -1.63 % | 433,398 € | 10:07:24 | |
289.6500 € | +0.6000 € | +0.21 % | 403,595 € | 10:07:25 | |
25.9250 € | -0.4100 € | -1.56 % | 376,989 € | 10:07:19 | |
76.7000 € | +1.7000 € | +2.27 % | 340,552 € | 10:07:12 | |
94.8900 € | +2.0800 € | +2.24 % | 339,800 € | 10:07:23 | |
28.6300 € | +0.7225 € | +2.59 % | 334,968 € | 10:07:16 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 10:08:33 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 10:08:33 | |
5.3150 € | +0.1800 € | +3.51 % | 261,000 € | 10:07:23 | |
2.1350 € | +0.1650 € | +8.38 % | 50,160 € | 10:07:25 | |
4.0350 € | +0.7700 € | +23.58 % | 33,135 € | 10:07:24 | |
0.8750 € | -0.7000 € | -44.44 % | 29,876 € | 10:07:24 | |
5.6550 € | +0.7700 € | +15.76 % | 29,415 € | 10:07:24 | |
1.1550 € | -0.0850 € | -6.85 % | 19,320 € | 10:06:02 | |
3.0850 € | +0.7700 € | +33.26 % | 17,700 € | 10:07:24 | |
4.9050 € | +2.5000 € | +103.95 % | 15,355 € | 10:08:34 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 10:06:49 | |
1.2050 € | -0.1250 € | -9.40 % | 3,690 € | 10:06:12 | |
4.2050 € | -0.6250 € | -12.94 % | 2,115 € | 10:07:23 | |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 10:05:59 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:07:15 | |
2.3650 € | -0.3250 € | -12.08 % | 480 € | 10:07:15 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:07:15 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:05:59 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:04:31 | |
95.5330 € | +0.8300 € | +0.88 % | 124,648 € | 10:07:25 | |
61.9350 € | +0.8500 € | +1.39 % | 120,452 € | 10:07:16 | |
8.0605 € | +0.1510 € | +1.91 % | 104,834 € | 10:07:25 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:05:34 | |
154.0250 € | +1.4100 € | +0.92 % | 79,945 € | 10:07:11 | |
70.2050 € | +0.5760 € | +0.83 % | 74,296 € | 10:07:23 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:06:56 | |
62.1400 € | +0.4950 € | +0.80 % | 62,076 € | 10:07:24 | |
40.6275 € | +0.4275 € | +1.06 % | 60,825 € | 10:06:09 |
102.3120 € | -2.7895 € | -2.65 % | 30,799 € | 10:07:25 | |
2,669.8200 € | +34.1550 € | +1.30 % | 21,380 € | 10:08:17 | |
689.9185 € | +13.0840 € | +1.93 % | 18,111 € | 10:08:33 | |
810.5170 € | +6.8100 € | +0.85 % | 16,253 € | 10:06:02 | |
6,046.9030 € | +102.6435 € | +1.73 % | 12,004 € | 10:07:25 | |
152.1255 € | +0.0855 € | +0.06 % | 9,260 € | 10:07:25 | |
538.2180 € | -58.3285 € | -9.78 % | 8,200 € | 10:07:25 | |
581.5415 € | -0.8790 € | -0.15 % | 7,532 € | 10:07:26 | |
176.5990 € | -3.9205 € | -2.17 % | 7,059 € | 10:07:19 | |
644.0140 € | +9.4530 € | +1.49 % | 7,043 € | 10:08:33 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:07:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:05:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:05:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:04:39 | |
15.5300 € | -0.2575 € | -1.63 % | 27,765 | 10:07:24 | |
0.9035 € | +0.2040 € | +29.16 % | 27,500 | 10:07:08 | |
31.9850 € | +0.8150 € | +2.61 % | 25,230 | 10:07:26 | |
6.1200 € | +1.0000 € | +19.53 % | 24,351 | 10:05:12 | |
1.9757 € | +0.0822 € | +4.34 % | 23,742 | 10:04:43 | |
1.0101 € | +0.0178 € | +1.79 % | 22,625 | 10:07:01 |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:08:33 | |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:08:33 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 10:07:23 | |
0.8750 € | -0.7000 € | -44.44 % | 36,160 | 10:07:24 | |
2.1350 € | +0.1650 € | +8.38 % | 24,000 | 10:07:25 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:04:37 | |
1.1550 € | -0.0850 € | -6.85 % | 17,000 | 10:06:02 | |
0.7150 € | -0.4300 € | -37.55 % | 10,000 | 10:07:17 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:05:48 | |
1.0450 € | -0.8000 € | -43.36 % | 9,530 | 10:07:24 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 10:06:49 | |
1.2050 € | -0.1250 € | -9.40 % | 3,000 | 10:06:12 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:05:59 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:07:15 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 10:05:59 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:07:15 | |
4.2050 € | -0.6250 € | -12.94 % | 500 | 10:07:23 | |
2.3650 € | -0.3250 € | -12.08 % | 200 | 10:07:15 |
0.8793 € | -0.0065 € | -0.73 % | 32,570 | 10:07:23 | |
8.0605 € | +0.1510 € | +1.91 % | 13,000 | 10:07:25 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 10:06:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:05:24 | |
9.7146 € | +0.0709 € | +0.74 % | 4,500 | 10:07:25 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:06:02 | |
5.8125 € | +0.0175 € | +0.30 % | 4,000 | 10:06:08 | |
0.9025 € | -0.0069 € | -0.75 % | 4,000 | 10:07:23 | |
11.3710 € | -0.0580 € | -0.51 % | 3,000 | 10:07:24 | |
1.0263 € | -0.0077 € | -0.74 % | 3,000 | 10:07:23 |
102.3120 € | -2.7895 € | -2.65 % | 300 | 10:07:25 | |
152.1255 € | +0.0855 € | +0.06 % | 60 | 10:07:25 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:07:10 | |
117.9560 € | +0.8355 € | +0.71 % | 43 | 10:08:17 | |
148.5465 € | +1.8605 € | +1.27 % | 40 | 10:08:34 | |
176.5990 € | -3.9205 € | -2.17 % | 40 | 10:07:19 | |
178.6200 € | +0.9965 € | +0.56 % | 34 | 10:07:25 | |
118.4930 € | +3.6495 € | +3.18 % | 30 | 10:08:34 | |
103.7540 € | +0.6505 € | +0.63 % | 30 | 10:08:34 | |
180.7565 € | +1.7590 € | +0.98 % | 28 | 10:07:25 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7100 € | +2.8200 € | +2.77 % | 10:07:20 | |
17.8800 € | +0.1680 € | +0.95 % | 10:07:25 | |
489.5500 € | +7.6000 € | +1.58 % | 10:07:23 | |
209.1250 € | +4.0250 € | +1.96 % | 10:08:35 | |
105.2500 € | +1.2500 € | +1.20 % | 10:07:24 |
0.9550 € | -0.0850 € | -8.17 % | 10:06:02 | |
0.6650 € | +0.0750 € | +12.71 % | 10:06:01 | |
1.5350 € | - € | 0.00 % | 10:07:24 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1050 € | -0.7900 € | -27.29 % | 10:07:24 |
1.9450 € | -0.2350 € | -10.78 % | 10:07:17 | |
0.0105 € | -0.0400 € | -79.21 % | 10:05:41 | |
0.3250 € | -0.0550 € | -14.47 % | 10:06:49 | |
0.0105 € | -0.0400 € | -79.21 % | 10:04:54 | |
2.3150 € | -0.1450 € | -5.89 % | 10:07:23 |
155.3585 € | -0.2955 € | -0.19 % | 10:07:25 | |
0.0820 € | - € | 0.00 % | 10:04:29 | |
1.5390 € | -0.0010 € | -0.06 % | 10:04:29 | |
107.6925 € | - € | 0.00 % | 10:05:21 | |
4.1810 € | +0.5050 € | +13.74 % | 10:08:33 |
Indications
2,582.4800 $ | +0.91 % | |
31.1570 $ | +3.60 % | |
74.4750 $ | +2.19 % | |
70.7500 $ | +2.31 % | |
2.3045 € | +0.66 % | |
134.2150 € | +0.04 % | |
62,075.1500 $ | +2.94 % | |
2,435.1950 $ | +5.69 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.95 € | 250 | 10:07:38.761 | |
69.36 € | 100 | 10:07:25.657 | |
13.22 € | 510 | 10:07:23.485 | |
25.94 € | 200 | 10:07:18.772 | |
31.99 € | 250 | 10:07:13.323 | |
151.66 € | 4 | 10:07:12.632 | |
25.94 € | 210 | 10:07:12.517 | |
39.33 € | 50 | 10:07:06.320 | |
4.967 € | 8,000 | 10:07:03.647 | |
15.072 € | 100 | 10:06:59.429 |
IPO
31.1200 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank