Tops & Flops
22.5300 € | +2.6325 € | +13.23 % | 17:18:02 | ||
432.1000 € | +13.2500 € | +3.16 % | 17:17:53 | ||
81.7400 € | +2.3900 € | +3.01 % | 17:17:35 | ||
161.5000 € | +2.5500 € | +1.60 % | 17:18:04 | ||
232.7500 € | +3.4000 € | +1.48 % | 17:17:41 | ||
27.9650 € | -0.7800 € | -2.71 % | 17:17:43 | ||
61.8100 € | -1.8400 € | -2.89 % | 17:17:53 | ||
100.8750 € | -3.8250 € | -3.65 % | 17:17:24 | ||
81.5600 € | -3.3600 € | -3.96 % | 17:17:49 | ||
25.2400 € | -1.2400 € | -4.68 % | 17:17:51 |
50.2900 € | +5.0700 € | +11.21 % | 17:18:04 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:17:24 | ||
73.4250 € | +3.7500 € | +5.38 % | 17:17:22 | ||
38.6000 € | +1.1950 € | +3.19 % | 17:17:40 | ||
38.2000 € | +0.9400 € | +2.52 % | 17:17:29 | ||
68.8250 € | -2.9500 € | -4.11 % | 17:15:15 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:18:05 | ||
128.1000 € | -6.8500 € | -5.08 % | 17:16:32 | ||
94.0500 € | -5.7000 € | -5.71 % | 17:18:02 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:17:20 |
27.8000 € | +2.3700 € | +9.32 % | 17:17:24 | ||
13.9700 € | +0.2850 € | +2.08 % | 17:17:56 | ||
37.8700 € | +0.7600 € | +2.05 % | 17:17:29 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:15:21 | ||
176.1800 € | +2.0900 € | +1.20 % | 17:17:51 | ||
29.0400 € | -1.0800 € | -3.59 % | 17:16:48 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:18:05 | ||
27.5900 € | -1.6100 € | -5.51 % | 17:17:59 | ||
94.0500 € | -5.7000 € | -5.71 % | 17:18:02 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:17:20 |
6.7875 € | +1.4900 € | +28.13 % | 17:17:46 | ||
5.2040 € | +0.2030 € | +4.06 % | 17:16:50 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:16:32 | ||
38.4600 € | +0.7700 € | +2.04 % | 17:18:00 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:17:32 | ||
27.5900 € | -1.6100 € | -5.51 % | 17:17:59 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:15:25 | ||
4.1425 € | -0.2575 € | -5.85 % | 17:17:43 | ||
17.2400 € | -1.2200 € | -6.61 % | 17:17:42 | ||
11.6100 € | -0.9000 € | -7.19 % | 17:18:17 |
3.4200 € | +0.6480 € | +23.38 % | 17:17:57 | ||
2.2470 € | +0.3215 € | +16.70 % | 17:17:28 | ||
4.0975 € | +0.5300 € | +14.86 % | 17:17:45 | ||
2.8600 € | +0.3175 € | +12.49 % | 17:15:50 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:16:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:15:47 | ||
5.6410 € | -0.3960 € | -6.56 % | 17:15:53 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:18:00 | ||
77.3000 € | -7.1500 € | -8.47 % | 17:17:23 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:16:04 |
44.5400 € | +0.6200 € | +1.41 % | 17:18:03 | ||
282.9750 € | +3.7250 € | +1.33 % | 17:18:01 | ||
54.8600 € | +0.5900 € | +1.09 % | 17:18:05 | ||
98.7750 € | +0.7950 € | +0.81 % | 17:18:04 | ||
179.3600 € | +1.1800 € | +0.66 % | 17:18:03 | ||
174.8700 € | -0.3800 € | -0.22 % | 17:18:01 | ||
315.8250 € | -0.9500 € | -0.30 % | 17:18:02 | ||
86.9100 € | -0.3100 € | -0.36 % | 17:18:06 | ||
319.2500 € | -1.7500 € | -0.55 % | 17:16:52 | ||
27.7825 € | -0.7475 € | -2.62 % | 17:18:00 |
4.0390 € | +0.8400 € | +26.26 % | 17:17:44 | ||
15.8060 € | +3.2360 € | +25.74 % | 17:17:58 | ||
25.8600 € | +4.7000 € | +22.21 % | 17:17:58 | ||
78.8600 € | +11.0000 € | +16.21 % | 17:17:20 | ||
17.9375 € | +2.2675 € | +14.47 % | 17:16:58 | ||
14.0500 € | -2.0500 € | -12.73 % | 17:17:39 | ||
108.7750 € | -17.7000 € | -13.99 % | 17:17:38 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:15:12 | ||
149.8000 € | -44.4250 € | -22.87 % | 17:17:49 | ||
0.7205 € | -0.3095 € | -30.05 % | 17:17:15 |
7.5750 € | +0.2000 € | +2.71 % | 17:17:36 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:15:51 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:17:12 | ||
0.6770 € | +0.0070 € | +1.04 % | 17:15:22 | ||
1.6715 € | +0.0005 € | +0.03 % | 17:17:31 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:15:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:15:09 | ||
6.6230 € | -0.1370 € | -2.03 % | 17:18:02 | ||
6.5495 € | -0.2130 € | -3.15 % | 17:17:42 | ||
1.9868 € | -0.2133 € | -9.69 % | 17:16:09 |
0.0105 € | +0.0045 € | +75.00 % | 17:16:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:17:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:16:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:15:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:17:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:16:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:16:49 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:15:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:16:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:15:11 |
6.7875 € | +1.4900 € | +28.13 % | 17:17:46 | ||
22.5300 € | +2.6325 € | +13.23 % | 17:18:02 | ||
50.2900 € | +5.0700 € | +11.21 % | 17:18:04 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:17:21 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:17:24 | ||
17.2400 € | -1.2200 € | -6.61 % | 17:17:42 | ||
11.6100 € | -0.9000 € | -7.19 % | 17:18:17 | ||
11.5900 € | -1.1400 € | -8.96 % | 17:18:05 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:17:08 | ||
0.1268 € | -0.0138 € | -9.82 % | 17:17:32 |
L&S Indikation18,471.50
Turnover tops
22.5300 € | +2.6325 € | +13.23 % | 4,682,612 € | 17:18:02 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:17:59 | |
72.1150 € | -1.8750 € | -2.53 % | 2,211,701 € | 17:18:04 | |
533.3000 € | -0.8000 € | -0.15 % | 1,656,280 € | 17:17:43 | |
100.8750 € | -3.8250 € | -3.65 % | 1,565,703 € | 17:17:24 | |
162.3600 € | -2.7900 € | -1.69 % | 1,343,058 € | 17:17:58 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:17:58 | |
837.4500 € | -3.0500 € | -0.36 % | 1,090,819 € | 17:18:00 | |
50.2900 € | +5.0700 € | +11.21 % | 1,088,953 € | 17:18:04 | |
117.2250 € | -1.0500 € | -0.89 % | 1,045,628 € | 17:17:39 |
1.5800 € | -0.3200 € | -16.84 % | 140,627 € | 17:18:01 | |
9.8250 € | +0.3150 € | +3.31 % | 69,316 € | 17:18:01 | |
1.7150 € | -0.2650 € | -13.38 % | 57,949 € | 17:18:01 | |
29.8450 € | +0.2850 € | +0.96 % | 56,660 € | 17:18:01 | |
10.0550 € | +0.2750 € | +2.81 % | 49,250 € | 17:18:01 | |
2.4950 € | -0.3150 € | -11.21 % | 48,962 € | 17:18:01 | |
14.0050 € | +0.2750 € | +2.00 % | 43,325 € | 17:18:01 | |
2.7150 € | - € | 0.00 % | 32,213 € | 17:18:01 | |
6.8650 € | -0.3150 € | -4.39 % | 26,106 € | 17:18:01 | |
9.1650 € | +0.2750 € | +3.09 % | 25,435 € | 17:18:01 |
5.6300 € | +0.4500 € | +8.69 % | 17,105 € | 17:18:02 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 17:16:44 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:15:54 |
141.5495 € | +0.0150 € | +0.01 % | 2,944,735 € | 17:17:54 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:16:49 | |
163.7500 € | +0.6600 € | +0.40 % | 363,802 € | 17:18:03 | |
5.2494 € | -0.0012 € | -0.02 % | 347,345 € | 17:17:12 | |
174.3700 € | +0.3400 € | +0.20 % | 299,279 € | 17:18:04 | |
5.4345 € | -0.0070 € | -0.13 % | 244,325 € | 17:17:47 | |
163.5300 € | +0.3400 € | +0.21 % | 209,549 € | 17:18:04 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 17:18:05 | |
455.3500 € | +2.3000 € | +0.51 % | 181,900 € | 17:16:19 | |
0.8904 € | -0.0043 € | -0.48 % | 177,194 € | 17:17:53 |
442.7445 € | -0.8060 € | -0.18 % | 85,929 € | 17:18:35 | |
1,268.5650 € | -1.9770 € | -0.16 % | 76,543 € | 17:18:31 | |
5,526.2100 € | -35.9675 € | -0.65 % | 72,866 € | 17:18:04 | |
667.0630 € | -3.2750 € | -0.49 % | 54,659 € | 17:18:04 | |
189.2115 € | +0.3425 € | +0.18 % | 46,112 € | 17:18:07 | |
1,133.1855 € | +3.8035 € | +0.34 % | 34,996 € | 17:18:03 | |
125.4370 € | -0.0020 € | 0.00 % | 30,216 € | 17:17:54 | |
103.6850 € | -0.5180 € | -0.50 % | 30,209 € | 17:18:06 | |
118.3010 € | +0.1495 € | +0.13 % | 29,432 € | 17:18:07 | |
2,536.0820 € | -5.7450 € | -0.23 % | 22,947 € | 17:18:05 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:17:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:16:05 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:15:55 | |
0.7880 € | -0.0051 € | -0.64 % | 468,724 | 17:17:37 | |
22.5300 € | +2.6325 € | +13.23 % | 211,946 | 17:18:02 | |
0.4582 € | -0.0288 € | -5.90 % | 193,119 | 17:16:16 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:17:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:15:11 | |
2.2728 € | +0.1363 € | +6.38 % | 138,622 | 17:16:35 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:16:01 |
1.5800 € | -0.3200 € | -16.84 % | 78,912 | 17:18:01 | |
1.7150 € | -0.2650 € | -13.38 % | 35,830 | 17:18:01 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:16:05 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:16:20 | |
0.5950 € | -0.0850 € | -12.50 % | 23,900 | 17:17:25 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:15:43 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:15:18 | |
2.4950 € | -0.3150 € | -11.21 % | 21,000 | 17:18:01 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:16:50 | |
1.1050 € | -0.2550 € | -18.75 % | 18,360 | 17:18:01 |
5.6300 € | +0.4500 € | +8.69 % | 3,000 | 17:18:02 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 17:16:44 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:15:54 |
0.0893 € | - € | 0.00 % | 439,279 | 17:17:57 | |
0.8904 € | -0.0043 € | -0.48 % | 198,900 | 17:17:53 | |
0.0804 € | - € | 0.00 % | 120,000 | 17:17:45 | |
5.2494 € | -0.0012 € | -0.02 % | 66,171 | 17:17:12 | |
5.4345 € | -0.0070 € | -0.13 % | 45,000 | 17:17:47 | |
0.2859 € | +0.0047 € | +1.65 % | 27,000 | 17:17:39 | |
141.5495 € | +0.0150 € | +0.01 % | 20,807 | 17:17:54 | |
9.0841 € | -0.0069 € | -0.08 % | 14,750 | 17:18:04 | |
8.5835 € | +0.0200 € | +0.23 % | 13,190 | 17:17:06 | |
3.1076 € | -0.0196 € | -0.63 % | 13,000 | 17:17:04 |
103.6850 € | -0.5180 € | -0.50 % | 290 | 17:18:06 | |
118.3010 € | +0.1495 € | +0.13 % | 250 | 17:18:07 | |
189.2115 € | +0.3425 € | +0.18 % | 244 | 17:18:07 | |
125.4370 € | -0.0020 € | 0.00 % | 240 | 17:17:54 | |
87.5455 € | -1.2260 € | -1.38 % | 206 | 17:18:07 | |
442.7445 € | -0.8060 € | -0.18 % | 192 | 17:18:35 | |
129.1450 € | -0.0055 € | 0.00 % | 156 | 17:18:01 | |
104.6615 € | -0.1570 € | -0.15 % | 150 | 17:18:07 | |
95.9840 € | -0.6965 € | -0.72 % | 100 | 17:18:07 | |
667.0630 € | -3.2750 € | -0.49 % | 82 | 17:18:04 |
Mostwanted
22.5200 € | +2.6225 € | +13.18 % | 17:18:27 | |
836.8000 € | -3.7000 € | -0.44 % | 17:18:36 | |
162.3600 € | -2.7900 € | -1.69 % | 17:17:58 | |
533.3000 € | -0.8000 € | -0.15 % | 17:17:43 | |
14.8660 € | +0.0570 € | +0.38 % | 17:18:04 |
0.1850 € | -0.0250 € | -11.90 % | 17:16:54 | |
1.4250 € | -0.2850 € | -16.67 % | 17:18:01 | |
1.1700 € | +0.1400 € | +13.59 % | 17:17:22 | |
1.8950 € | -0.0450 € | -2.32 % | 17:16:19 | |
0.2850 € | -0.0250 € | -8.06 % | 17:15:53 |
2.2100 € | +0.2700 € | +13.92 % | 17:17:45 | |
0.4500 € | +0.0600 € | +15.38 % | 17:15:55 | |
3.8200 € | +0.4000 € | +11.70 % | 17:18:00 | |
0.2100 € | +0.0300 € | +16.67 % | 17:18:02 | |
1.3400 € | -0.1500 € | -10.07 % | 17:18:01 |
168.2060 € | +2.8970 € | +1.75 % | 17:18:02 | |
0.0820 € | - € | 0.00 % | 17:16:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:15:54 | |
6.1590 € | -0.2680 € | -4.17 % | 17:18:36 | |
107.6925 € | - € | 0.00 % | 17:15:51 |
Indications
2,313.4600 $ | -0.03 % | |
27.3910 $ | +0.43 % | |
83.2600 $ | +0.28 % | |
78.5800 $ | +0.30 % | |
2.2205 € | 0.00 % | |
131.3650 € | -0.23 % | |
62,069.4100 $ | -1.48 % | |
2,998.3850 $ | -1.65 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.50 € | 25 | 17:18:32.197 | |
13.90 € | 25 | 17:18:32.125 | |
5.80 € | 300 | 17:18:29.382 | |
68.52 € | 73 | 17:18:26.709 | |
100.40 € | 100 | 17:18:26.314 | |
28.49 € | 800 | 17:18:24.805 | |
6.80 € | 1,500 | 17:18:22.562 | |
1.745 € | 199 | 17:18:21.386 | |
1.745 € | 250 | 17:18:21.354 | |
67.326 € | 100 | 17:18:19.665 |
IPO
38.4600 € | +2.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank